CollectAI

close-hke_stocks

2023/08/18

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20230818 0 41.35 41.75 41.05 41.15 5281912 41.15 down up incorrect
0002.HK CLP Holdings Limited 20230818 0 61 61.15 58.5 58.8 3554831 58.8 down down correct
0003.HK The Hong Kong and China Gas Company Limited 20230818 0 5.93 5.93 5.85 5.87 20531102 5.87 down down correct
0004.HK Wharf (Holdings) Limited 20230818 0 16.4 16.58 16.2 16.22 598500 16.22 down down correct
0005.HK HSBC Holdings plc 20230818 0 59.25 59.5 58.3 58.65 15871784 58.65 down down correct
0006.HK Power Assets Holdings Limited 20230818 0 39.35 39.6 39.05 39.15 2600987 39.15 down up incorrect
0008.HK PCCW Limited 20230818 0 3.74 3.74 3.65 3.68 8244446 3.68 down down correct
0009.HK Keyne Ltd 20230818 0 0.016 0.016 0.016 0.016 0 0.016
0010.HK Hang Lung Group Limited 20230818 0 10.7 10.7 10.6 10.62 721500 10.62 down down correct
0011.HK Hang Seng Bank Limited 20230818 0 102.5 102.9 101.1 102 1519260 102 down up incorrect
0012.HK Henderson Land Development Company Limited 20230818 0 21.5 21.6 21.2 21.35 2521872 21.35 down down correct
0013.HK HUTCHMED (China) Limited 20230818 0 21.85 21.85 21.15 21.35 1413500 21.35 down down correct
0014.HK Hysan Development Company Limited 20230818 0 16.98 16.98 16.7 16.84 615845 16.5634 down down correct
0016.HK Sun Hung Kai Properties Limited 20230818 0 88.1 89.15 88.1 88.35 2090376 88.35 up up correct
0017.HK New World Development Company Limited 20230818 0 16.98 17.28 16.84 16.86 4206976 16.86 down down correct
0018.HK Oriental Press Group Limited 20230818 0 0.56 0.56 0.54 0.55 336000 0.55 down down correct
0019.HK Swire Pacific Limited 20230818 0 64.05 65.1 62.95 63.2 1459916 63.2 down down correct
0020.HK Wheelock and Company Limited 20230818 0 1.55 1.56 1.5 1.51 79485000 1.51 down down correct
0021.HK Great China Properties Holdings Limited 20230818 0 0.083 0.083 0.083 0.083 0 0.083
0022.HK Mexan Limited 20230818 0 0.066 0.066 0.066 0.066 0 0.066
0023.HK The Bank of East Asia Limited 20230818 0 11.08 11.28 10.92 11 635815 11 down down correct
0025.HK Chevalier International Holdings Limited 20230818 0 6.6 6.6 6.6 6.6 26000 6.6
0026.HK China Motor Bus Company Limited 20230818 0 67.8 67.8 66 67 600 67 down down correct
0027.HK Galaxy Entertainment Group Limited 20230818 0 51.7 52.1 50.6 50.75 11620282 50.75 down down correct
0028.HK Tian An China Investments Company Limited 20230818 0 3.9 3.9 3.75 3.84 58000 3.84 down down correct
0029.HK Dynamic Holdings Limited 20230818 0 11.5 11.5 10.9 11.26 114000 11.26 down down correct
0030.HK Ban Loong Holdings Limited 20230818 0 0.249 0.249 0.249 0.249 0 0.249
0031.HK China Aerospace International Holdings Limited 20230818 0 0.375 0.385 0.365 0.375 150000 0.375
0032.HK The Cross 20230818 0 8.4 8.4 8.39 8.39 3000 8.39 down down correct
0033.HK Amber Hill Financial Holdings Limited 20230818 0 7.75 7.75 7.53 7.53 39200 7.53 down down correct
0034.HK Kowloon Development Company Limited 20230818 0 7.99 8.05 7.99 8 214000 8 up up correct
0035.HK Far East Consortium International Limited 20230818 0 1.81 1.81 1.78 1.8 765200 1.8 down down correct
0036.HK Far East Holdings International Limited 20230818 0 0.093 0.093 0.093 0.093 0 0.093
0037.HK Far East Hotels and Entertainment Limited 20230818 0 1.34 1.35 1.26 1.3 3262000 1.3 down down correct
0038.HK First Tractor Company Limited 20230818 0 3.57 3.59 3.54 3.55 980168 3.55 down down correct
0039.HK China Beidahuang Industry Group Holdings Limited 20230818 0 0.092 0.102 0.091 0.101 12830000 0.101 up up correct
0040.HK Gold Peak Industries (Holdings) Limited 20230818 0 0.54 0.54 0.52 0.53 30000 0.53 down down correct
0041.HK Great Eagle Holdings Limited 20230818 0 14.04 14.04 14.04 14.04 0 14.04
0042.HK Northeast Electric Development Company Limited 20230818 0 0.243 0.243 0.226 0.226 4000 0.226 down up incorrect
0045.HK The Hongkong and Shanghai Hotels Limited 20230818 0 6.35 6.36 6.3 6.35 25000 6.35
0046.HK Computer And Technologies Holdings Limited 20230818 0 2.14 2.14 2.12 2.12 20000 2.12 down down correct
0048.HK China Automotive Interior Decoration Holdings Limited 20230818 0 0.215 0.215 0.215 0.215 10000 0.215
0050.HK Hong Kong Ferry (Holdings) Company Limited 20230818 0 4.97 4.97 4.91 4.93 50000 4.93 down down correct
0051.HK Harbour Centre Development Limited 20230818 0 7.27 7.27 7.25 7.26 22000 7.26 down up incorrect
0052.HK Fairwood Holdings Limited 20230818 0 10.68 10.72 10.6 10.72 38500 10.72 up up correct
0053.HK Guoco Group Limited 20230818 0 59.2 59.2 59.2 59.2 1000 59.2
00535.HK Gemdale Properties and Investment Corp Ltd 20230818 0 0.4 0.405 0.38 0.385 20930000 0.385 down down correct
0055.HK Neway Group Holdings Limited 20230818 0 0.28 0.28 0.28 0.28 10000 0.28
0057.HK Chen Hsong Holdings Limited 20230818 0 1.6 1.61 1.6 1.61 122000 1.61 up down incorrect
0058.HK Sunway International Holdings Limited 20230818 0 0.086 0.086 0.086 0.086 0 0.086
0059.HK Skyfame Realty (Holdings) Limited 20230818 0 0.016 0.016 0.015 0.015 4186000 0.015 down up incorrect
0060.HK Hong Kong Food Investment Holdings Limited 20230818 0 0.61 0.66 0.6 0.63 362000 0.63 up up correct
0061.HK Green Leader Holdings Group Limited 20230818 0 0.065 0.065 0.065 0.065 20000 0.065
0062.HK Transport International Holdings Limited 20230818 0 10.4 10.48 10.4 10.42 131600 10.42 up up correct
0063.HK China Asia Valley Group Limited 20230818 0 0.115 0.12 0.111 0.115 163000 0.115
0064.HK Get Nice Holdings Limited 20230818 0 0.147 0.148 0.147 0.147 1026000 0.147
0065.HK Grand Ocean Advanced Resources Company Limited 20230818 0 0.5 0.5 0.49 0.5 1808000 0.5
0066.HK MTR Corporation Limited 20230818 0 33.3 33.35 32.85 32.9 2907857 32.4755 down down correct
00665.HK Haitong International Securities Group Ltd 20230818 0 0.64 0.65 0.61 0.61 14145300 0.61 down down correct
0069.HK Shangri 20230818 0 5.56 5.56 5.34 5.39 776000 5.39 down down correct
0070.HK Rich Goldman Holdings Limited 20230818 0 0.056 0.056 0.056 0.056 10000 0.056
0071.HK Miramar Hotel and Investment Company Limited 20230818 0 11.16 11.4 11.16 11.2 18660 11.2 up down incorrect
0072.HK Modern Media Holdings Limited 20230818 0 0.285 0.29 0.285 0.29 60000 0.29 up down incorrect
0073.HK Asian Citrus Holdings Limited 20230818 0 0.058 0.058 0.058 0.058 2000 0.058
0075.HK Y. T. Realty Group Limited 20230818 0 0.42 0.42 0.42 0.42 7866 0.42
0076.HK Elate Holdings Limited 20230818 0 0.249 0.249 0.248 0.248 8000 0.248 down down correct
0077.HK AMS Public Transport Holdings Limited 20230818 0 0.8 0.8 0.8 0.8 0 0.8
00775.HK CK Life Sciences International Holdings Inc 20230818 0 0.75 0.76 0.74 0.74 1048000 0.74 down down correct
0078.HK Regal Hotels International Holdings Limited 20230818 0 2.76 2.79 2.75 2.79 46000 2.79 up up correct
0079.HK Century Legend (Holdings) Limited 20230818 0 0.105 0.105 0.105 0.105 0 0.105
0080.HK China New Economy Fund Limited 20230818 0 0.169 0.172 0.167 0.167 17034760 0.167 down down correct
0081.HK China Overseas Grand Oceans Group Limited 20230818 0 3.5 3.57 3.38 3.4 985000 3.4 down up incorrect
0082.HK Crazy Sports Group Limited 20230818 0 0.159 0.159 0.154 0.157 613000 0.157 down down correct
0083.HK Sino Land Company Limited 20230818 0 8.97 9.05 8.88 8.89 1591557 8.89 down down correct
0084.HK Stelux Holdings International Limited 20230818 0 0.06 0.06 0.06 0.06 0 0.06
0085.HK China Electronics Huada Technology Company Limited 20230818 0 1.31 1.31 1.27 1.27 396000 1.27 down down correct
0086.HK Sun Hung Kai & Co. Limited 20230818 0 2.81 2.83 2.78 2.8 361101 2.8 down down correct
0087.HK Swire Pacific Limited 20230818 0 10.18 10.42 10.18 10.18 640000 10.18
0088.HK Tai Cheung Holdings Limited 20230818 0 3.4 3.4 3.4 3.4 6000 3.4
0089.HK Tai Sang Land Development Limited 20230818 0 3.41 3.41 3.36 3.38 31000 3.38 down down correct
0090.HK Puxing Energy Limited 20230818 0 0.4 0.4 0.38 0.4 158000 0.4
0091.HK Golden Century International Holdings Group Limited 20230818 0 0.024 0.024 0.024 0.024 0 0.024
0093.HK Termbray Industries International (Holdings) Limited 20230818 0 0.65 0.69 0.57 0.59 58000 0.59 down down correct
0094.HK Greenheart Group Limited 20230818 0 0.053 0.053 0.053 0.053 0 0.053
0095.HK LVGEM (China) Real Estate Investment Company Limited 20230818 0 1.62 1.63 1.52 1.55 6290000 1.55 down up incorrect
0096.HK Yusei Holdings Limited 20230818 0 0.68 0.68 0.68 0.68 0 0.68
0097.HK Henderson Investment Limited 20230818 0 0.246 0.249 0.246 0.249 52000 0.249 up up correct
0098.HK Xingfa Aluminium Holdings Limited 20230818 0 6.53 6.53 6.53 6.53 0 6.53
0099.HK Wong's International Holdings Limited 20230818 0 1.5 1.5 1.5 1.5 10000 1.5
0101.HK Hang Lung Properties Limited 20230818 0 10.18 10.34 10.02 10.08 9240433 10.08 down down correct
0102.HK Summit Ascent Holdings Limited 20230818 0 0.13 0.132 0.128 0.128 756000 0.128 down down correct
0103.HK Shougang Concord Century Holdings Limited 20230818 0 0.167 0.167 0.166 0.166 330000 0.166 down up incorrect
0104.HK Asia Commercial Holdings Limited 20230818 0 0.211 0.211 0.211 0.211 0 0.211
0105.HK Associated International Hotels Limited 20230818 0 8 8 8 8 0 8
0106.HK Landsea Green Properties Co. Ltd 20230818 0 0.093 0.093 0.093 0.093 0 0.093
0107.HK Sichuan Expressway Company Limited 20230818 0 2.5 2.54 2.48 2.54 2012000 2.54 up up correct
0108.HK GR Properties Limited 20230818 0 0.89 0.9 0.85 0.89 848000 0.89
0110.HK China Fortune Holdings Limited 20230818 0 0.24 0.24 0.24 0.24 8000 0.24
0111.HK Cinda International Holdings Limited 20230818 0 0.305 0.305 0.305 0.305 2000 0.305
0113.HK Dickson Concepts (International) Limited 20230818 0 3.94 3.97 3.84 3.84 3000 3.84 down up incorrect
0114.HK Herald Holdings Limited 20230818 0 0.465 0.465 0.46 0.46 150000 0.46 down up incorrect
0115.HK Grand Field Group Holdings Limited 20230818 0 0.221 0.221 0.221 0.221 0 0.221
0116.HK Chow Sang Sang Holdings International Limited 20230818 0 9.51 9.79 9.51 9.78 162000 9.78 up up correct
0117.HK Tianli Holdings Group Limited 20230818 0 0.41 0.41 0.41 0.41 50000 0.41
0118.HK Cosmos Machinery Enterprises Limited 20230818 0 0.25 0.25 0.25 0.25 0 0.25
0119.HK Poly Property Group Co. Limited 20230818 0 1.84 1.86 1.8 1.81 6429471 1.81 down up incorrect
0120.HK Cosmopolitan International Holdings Limited 20230818 0 1.05 1.09 1.02 1.05 208000 1.05
0122.HK Crocodile Garments Limited 20230818 0 0.161 0.161 0.16 0.16 100000 0.16 down down correct
0123.HK Yuexiu Property Company Limited 20230818 0 9.7 9.84 9.26 9.33 8464330 9.33 down down correct
0124.HK Guangdong Land Holdings Limited 20230818 0 0.66 0.66 0.65 0.65 40000 0.65 down down correct
0126.HK Carrianna Group Holdings Company Limited 20230818 0 0.385 0.385 0.385 0.385 0 0.385
0127.HK Chinese Estates Holdings Limited 20230818 0 1.98 2 1.9 1.9 520500 1.9 down down correct
0128.HK ENM Holdings Limited 20230818 0 0.52 0.52 0.51 0.52 532000 0.52
0129.HK Asia Standard International Group Limited 20230818 0 0.53 0.53 0.53 0.53 64000 0.53
01299.HK AIA Group Limited 20230818 0 69.75 70.8 69.2 69.65 29956811 69.65 down down correct
0130.HK Moiselle International Holdings Limited 20230818 0 0.172 0.172 0.172 0.172 0 0.172
0131.HK Cheuk Nang (Holdings) Limited 20230818 0 1.71 1.71 1.71 1.71 0 1.71
0132.HK China Investments Holdings Limited 20230818 0 0.193 0.5 0.163 0.165 280000 0.165 down down correct
0133.HK China Merchants China Direct Investments Limited 20230818 0 8.79 8.84 8.76 8.76 48000 8.76 down up incorrect
0135.HK Kunlun Energy Company Limited 20230818 0 5.7 5.79 5.59 5.61 10896950 5.61 down up incorrect
0136.HK HengTen Networks Group Limited 20230818 0 1.84 1.87 1.8 1.8 37199400 1.8 down down correct
0137.HK Jinhui Holdings Company Limited 20230818 0 0.75 0.75 0.75 0.75 29000 0.75
0138.HK CCT Fortis Holdings Limited 20230818 0 0.255 0.28 0.255 0.275 827000 0.275 up up correct
0139.HK Central Wealth Group Holdings Limited 20230818 0 0.024 0.024 0.022 0.023 8680000 0.023 down up incorrect
0142.HK First Pacific Company Limited 20230818 0 2.95 2.98 2.95 2.95 2804000 2.95
0144.HK China Merchants Port Holdings Company Limited 20230818 0 9.62 9.64 9.41 9.41 1943187 9.41 down down correct
0145.HK CCIAM Future Energy Limited 20230818 0 0.046 0.046 0.043 0.043 2824000 0.043 down up incorrect
0146.HK Tai Ping Carpets International Limited 20230818 0 0.65 0.65 0.65 0.65 0 0.65
0147.HK International Business Settlement Holdings Limited 20230818 0 0.09 0.09 0.09 0.09 0 0.09
0148.HK Kingboard Holdings Limited 20230818 0 19.12 19.12 18.5 18.5 941000 18.5 down down correct
0149.HK China Agri 20230818 0 0.099 0.104 0.099 0.104 15298309 0.104 up up correct
0150.HK Hypebeast Limited 20230818 0 0.355 0.38 0.32 0.33 4295600 0.33 down down correct
0151.HK Want Want China Holdings Limited 20230818 0 5.47 5.48 5.4 5.43 5624638 5.2649 down down correct
0152.HK Shenzhen International Holdings Limited 20230818 0 6.35 6.4 6.2 6.2 2489610 6.2 down down correct
0154.HK Beijing Enterprises Environment Group Limited 20230818 0 0.415 0.415 0.4 0.4 56000 0.4 down up incorrect
0156.HK Lippo China Resources Limited 20230818 0 0.69 0.75 0.69 0.73 163600 0.73 up up correct
0158.HK Melbourne Enterprises Limited 20230818 0 120 120 120 120 5500 120
0159.HK Brockman Mining Limited 20230818 0 0.16 0.161 0.16 0.16 500000 0.16
0160.HK Hon Kwok Land Investment Company Limited 20230818 0 1.79 1.79 1.79 1.79 26000 1.79
0162.HK Century Ginwa Retail Holdings Limited 20230818 0 0.115 0.115 0.115 0.115 0 0.115
0163.HK Emperor International Holdings Limited 20230818 0 0.47 0.5 0.47 0.5 21833 0.5 up up correct
0165.HK China Everbright Limited 20230818 0 4.69 4.75 4.56 4.56 1192000 4.56 down down correct
0166.HK New Times Energy Corporation Limited 20230818 0 0.106 0.106 0.103 0.103 280000 0.103 down down correct
0167.HK IDT International Limited 20230818 0 0.018 0.018 0.018 0.018 0 0.018
0168.HK Tsingtao Brewery Company Limited 20230818 0 68.5 69.05 66.05 66.2 4445114 66.2 down down correct
0169.HK Wanda Hotel Development Company Limited 20230818 0 0.28 0.28 0.28 0.28 15000 0.28
0171.HK Silver Grant International Holdings Group Limited 20230818 0 0.24 0.265 0.24 0.26 74000 0.26 up down incorrect
0173.HK K. Wah International Holdings Limited 20230818 0 2.41 2.44 2.39 2.41 472286 2.41
0174.HK Gemini Investments (Holdings) Limited 20230818 0 0.365 0.365 0.365 0.365 102000 0.365
0175.HK Geely Automobile Holdings Limited 20230818 0 9.6 9.64 9.45 9.46 28141340 9.46 down down correct
0176.HK Superactive Group Company Limited 20230818 0 0.02 0.02 0.02 0.02 0 0.02
0177.HK OL 20230818 0 6.75 6.84 6.68 6.7 2291140 6.7 down down correct
0178.HK Sa Sa International Holdings Limited 20230818 0 1.28 1.29 1.21 1.22 2090000 1.22 down down correct
0179.HK Johnson Electric Holdings Limited 20230818 0 10.12 10.48 10.08 10.1 496000 10.1 down down correct
0180.HK Kader Holdings Company Limited 20230818 0 0.39 0.39 0.39 0.39 0 0.39
0181.HK Fujian Holdings Limited 20230818 0 0.104 0.104 0.104 0.104 0 0.104
0182.HK OL 20230818 0 0.63 0.64 0.63 0.64 5730000 0.64 up up correct
01821.HK ESR Cayman Ltd 20230818 0 11.54 11.6 11.16 11.42 4759194 11.42 down down correct
0183.HK Winfull Group Holdings Limited 20230818 0 0.204 0.204 0.204 0.204 0 0.204
0184.HK Keck Seng Investments (Hong Kong) Limited 20230818 0 2.38 2.38 2.38 2.38 0 2.38
0185.HK Zensun Enterprises Limited 20230818 0 0.495 0.5 0.48 0.48 779000 0.48 down down correct
0186.HK Nimble Holdings Company Limited 20230818 0 0.3 0.3 0.3 0.3 0 0.3
0187.HK OL 20230818 0 3.1 3.26 3.02 3.02 7838000 3.02 down down correct
01876.HK Budweiser Brewing Co APAC Ltd 20230818 0 17.14 17.42 17 17.06 7910907 17.06 down down correct
0188.HK Sunwah Kingsway Capital Holdings Limited 20230818 0 0.245 0.245 0.245 0.245 700000 0.245
0189.HK Dongyue Group Limited 20230818 0 6.95 6.95 6.76 6.76 2399000 6.76 down up incorrect
0191.HK Lai Sun Garment (International) Limited 20230818 0 0.96 0.96 0.95 0.95 131000 0.95 down down correct
0193.HK Capital Estate Limited 20230818 0 0.221 0.221 0.221 0.221 0 0.221
0194.HK Liu Chong Hing Investment Limited 20230818 0 5.72 5.73 5.71 5.71 35263 5.71 down down correct
0195.HK Greentech Technology International Limited 20230818 0 0.9 0.9 0.9 0.9 850000 0.9
0196.HK Honghua Group Limited 20230818 0 0.134 0.138 0.133 0.136 633000 0.136 up up correct
0197.HK Heng Tai Consumables Group Limited 20230818 0 0.053 0.056 0.053 0.053 6955026 0.053
0199.HK ITC Properties Group Limited 20230818 0 0.77 0.81 0.76 0.81 90000 0.81 up up correct
0200.HK Melco International Development Limited 20230818 0 7.2 7.2 6.92 7.04 3433200 7.04 down down correct
0201.HK Magnificent Hotel Investments Limited 20230818 0 0.103 0.11 0.103 0.109 300000 0.109 up up correct
0202.HK EverChina Int'l Holdings Company Limited 20230818 0 0.12 0.123 0.114 0.118 630000 0.118 down down correct
0204.HK China Investment Development Limited 20230818 0 0.36 0.365 0.35 0.355 1440000 0.355 down down correct
0205.HK SEEC Media Group Limited 20230818 0 0.315 0.315 0.315 0.315 0 0.315
0206.HK CMIC Ocean En 20230818 0 0.2 0.2 0.2 0.2 0 0.2
0207.HK Joy City Property Limited 20230818 0 0.248 0.25 0.248 0.25 143000 0.25 up up correct
0209.HK Winshine Science Company Limited 20230818 0 0.125 0.128 0.09 0.09 1630000 0.09 down up incorrect
0210.HK Daphne International Holdings Limited 20230818 0 0.216 0.227 0.2 0.226 3558000 0.226 up down incorrect
0211.HK Styland Holdings Limited 20230818 0 0.202 0.202 0.198 0.198 120000 0.198 down up incorrect
0212.HK Nanyang Holdings Limited 20230818 0 24 24 24 24 0 24
0213.HK National Electronics Holdings Limited 20230818 0 0.8 0.8 0.8 0.8 40000 0.8
0214.HK Asia Orient Holdings Limited 20230818 0 0.48 0.48 0.48 0.48 30000 0.48
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20230818 0 1.14 1.16 1.13 1.15 3344000 1.1266 up up correct
0216.HK Chinney Investments Limited 20230818 0 1.11 1.11 1.11 1.11 13818 1.11
0217.HK China Chengtong Development Group Limited 20230818 0 0.109 0.109 0.109 0.109 0 0.109
0218.HK Shenwan Hongyuan (H.K.) Limited 20230818 0 0.42 0.42 0.42 0.42 0 0.42
0219.HK Shun Ho Property Investments Limited 20230818 0 1.15 1.15 1.15 1.15 0 1.15
0220.HK Uni 20230818 0 6.09 6.09 5.83 5.92 3969200 5.92 down down correct
0222.HK Min Xin Holdings Limited 20230818 0 2.9 2.9 2.9 2.9 4000 2.9
0223.HK Elife Holdings Limited 20230818 0 0.115 0.122 0.115 0.119 840000 0.119 up up correct
0224.HK Pioneer Global Group Limited 20230818 0 0.8 0.8 0.8 0.8 0 0.8
0225.HK Pokfulam Development Company Limited 20230818 0 7.28 7.28 7.28 7.28 0 7.28
0226.HK Lippo Limited 20230818 0 1.64 1.64 1.64 1.64 0 1.64
0227.HK First Shanghai Investments Limited 20230818 0 0.103 0.103 0.099 0.103 40000 0.103
0228.HK China Energy Development Holdings Limited 20230818 0 0.086 0.087 0.08 0.085 1092000 0.085 down up incorrect
0229.HK Raymond Industrial Limited 20230818 0 0.8 0.8 0.8 0.8 37000 0.8
0230.HK Minmetals Land Limited 20230818 0 0.35 0.365 0.35 0.365 64000 0.365 up down incorrect
0232.HK Continental Aerospace Technologies Holding Limited 20230818 0 0.077 0.08 0.077 0.079 384855 0.079 up up correct
0234.HK New Century Group Hong Kong Limited 20230818 0 0.043 0.043 0.043 0.043 0 0.043
0235.HK China Strategic Holdings Limited 20230818 0 0.028 0.029 0.028 0.029 3170000 0.029 up up correct
0236.HK San Miguel Brewery Hong Kong Limited 20230818 0 0.83 0.83 0.8 0.81 120000 0.81 down up incorrect
0237.HK Safety Godown Company Limited 20230818 0 2.08 2.08 2.08 2.08 10000 2.0494
0239.HK Pak Fah Yeow International Limited 20230818 0 1.61 1.61 1.61 1.61 0 1.61
0240.HK OL 20230818 0 1.01 1.02 0.99 1 260000 1 down down correct
0241.HK Alibaba Health Information Technology Limited 20230818 0 4.8 4.8 4.35 4.35 115362824 4.35 down down correct
0242.HK Shun Tak Holdings Limited 20230818 0 1.22 1.22 1.16 1.19 2098000 1.19 down down correct
0243.HK QPL International Holdings Limited 20230818 0 0.24 0.24 0.24 0.24 0 0.24
0244.HK The Sincere Company Limited 20230818 0 0.24 0.24 0.24 0.24 0 0.24
0245.HK China Vered Financial Holding Corporation Limited 20230818 0 0.018 0.018 0.017 0.017 5331200 0.017 down down correct
0247.HK Tsim Sha Tsui Properties Limited 20230818 0 21.8 21.8 21.8 21.8 0 21.8
0248.HK HKC International Holdings Limited 20230818 0 0.04 0.04 0.04 0.04 320000 0.04
0250.HK Sino 20230818 0 0.02 0.02 0.02 0.02 0 0.02
0251.HK S E A Holdings Limited 20230818 0 1.75 1.75 1.71 1.75 84000 1.75
0252.HK Southeast Asia Properties & Finance Limited 20230818 0 3.2 3.2 3.2 3.2 0 3.2
0253.HK Shun Ho Holdings Limited 20230818 0 0.92 0.92 0.92 0.92 0 0.92
0255.HK Lung Kee (Bermuda) Holdings Limited 20230818 0 1.58 1.6 1.56 1.6 170000 1.6 up up correct
0256.HK Citychamp Watch & Jewellery Group Limited 20230818 0 1.2 1.2 1.18 1.2 232000 1.2
0257.HK China Everbright Environment Group Limited 20230818 0 2.86 2.88 2.82 2.82 4834920 2.82 down down correct
0258.HK Tomson Group Limited 20230818 0 1.64 1.64 1.64 1.64 12000 1.64
0259.HK Yeebo (International Holdings) Limited 20230818 0 2.96 2.97 2.93 2.93 214000 2.93 down down correct
0260.HK AVIC Joy Holdings (HK) Limited 20230818 0 0.01 0.01 0.01 0.01 0 0.01
0261.HK GBA Holdings Limited 20230818 0 0.121 0.123 0.121 0.123 284200 0.123 up up correct
0262.HK Deson Development International Holdings Limited 20230818 0 0.05 0.05 0.05 0.05 0 0.05
0264.HK China International Development Corporation Limited 20230818 0 0.78 0.78 0.78 0.78 12000 0.78
0265.HK Orient Victory Travel Group Company Limited 20230818 0 0.04 0.04 0.04 0.04 0 0.04
0266.HK Tian Teck Land Limited 20230818 0 3 3 3 3 0 3
0267.HK CITIC Limited 20230818 0 7.76 7.81 7.6 7.61 11906350 7.61 down down correct
0268.HK Kingdee International Software Group Company Limited 20230818 0 12.96 13 12.12 12.4 29869308 12.4 down up incorrect
0269.HK China Resources and Transportation Group Limited 20230818 0 0.01 0.01 0.01 0.01 0 0.01
0270.HK Guangdong Investment Limited 20230818 0 6.13 6.18 6.11 6.13 7928735 6.13
0271.HK Asiasec Properties Limited 20230818 0 0.175 0.175 0.175 0.175 0 0.175
0272.HK Shui On Land Limited 20230818 0 0.77 0.77 0.75 0.76 11653793 0.76 down down correct
0273.HK Mason Group Holdings Limited 20230818 0 0.031 0.032 0.031 0.031 6460000 0.031
0274.HK China Billion Resources Limited 20230818 0 0.102 0.106 0.102 0.105 67024 0.105 up up correct
0276.HK Mongolia Energy Corporation Limited 20230818 0 0.58 0.6 0.52 0.6 64125 0.6 up up correct
0277.HK Tern Properties Company Limited 20230818 0 2.8 2.8 2.8 2.8 0 2.8
0278.HK Wah Ha Realty Company Limited 20230818 0 4.29 4.29 4.29 4.29 0 4.29
0280.HK King Fook Holdings Limited 20230818 0 0.51 0.51 0.5 0.5 220000 0.5 down down correct
0285.HK BYD Electronic (International) Company Limited 20230818 0 29.4 30.45 29.4 29.55 5527721 29.55 up up correct
0286.HK Aidigong Maternal & Child Health Limited 20230818 0 0.315 0.315 0.31 0.31 3256010 0.31 down down correct
0287.HK Winfair Investment Company Limited 20230818 0 6.6 6.6 6.6 6.6 0 6.6
0288.HK WH Group Limited 20230818 0 3.97 3.99 3.91 3.92 12142214 3.92 down down correct
0289.HK Wing On Company International Limited 20230818 0 12.2 12.22 12 12.22 11000 12.22 up up correct
0290.HK China Fortune Financial Group Limited 20230818 0 0.255 0.255 0.255 0.255 0 0.255
0291.HK China Resources Beer (Holdings) Company Limited 20230818 0 46.45 47.5 45.2 46 12694877 46 down up incorrect
0292.HK Asia Standard Hotel Group Limited 20230818 0 0.092 0.092 0.092 0.092 261518 0.092
0293.HK Cathay Pacific Airways Limited 20230818 0 8.56 8.59 8.49 8.55 6911925 8.55 down down correct
0294.HK Yangtzekiang Garment Limited 20230818 0 1.31 1.35 1.31 1.32 16000 1.32 up up correct
0295.HK Kong Sun Holdings Limited 20230818 0 0.045 0.045 0.044 0.044 125000 0.044 down down correct
0296.HK Emperor Entertainment Hotel Limited 20230818 0 0.485 0.485 0.485 0.485 0 0.485
0297.HK Sinofert Holdings Limited 20230818 0 0.97 0.98 0.95 0.97 3008000 0.97
0298.HK Chuang's China Investments Limited 20230818 0 0.182 0.182 0.178 0.179 340000 0.179 down up incorrect
0299.HK Glory Sun Land Group Limited 20230818 0 0.4 0.4 0.4 0.4 80 0.4
0301.HK SANVO Fine Chemicals Group Limited 20230818 0 1.34 1.34 1.34 1.34 18000 1.34
0302.HK CMGE Technology Group Limited 20230818 0 1.68 1.69 1.59 1.61 10876000 1.61 down down correct
0303.HK Vtech Holdings Limited 20230818 0 47 47.05 46.25 46.6 201910 46.6 down down correct
0305.HK Wuling Motors Holdings Limited 20230818 0 0.69 0.69 0.68 0.68 270000 0.68 down down correct
0306.HK Kwoon Chung Bus Holdings Limited 20230818 0 1.69 1.71 1.69 1.7 8000 1.7 up up correct
0308.HK China Travel International Investment Hong Kong Limited 20230818 0 1.57 1.57 1.53 1.53 2084000 1.53 down down correct
0309.HK Xinhua News Media Holdings Limited 20230818 0 0.043 0.043 0.043 0.043 0 0.043
0310.HK Prosperity Investment Holdings Limited 20230818 0 0.017 0.017 0.017 0.017 0 0.017
0311.HK Luen Thai Holdings Limited 20230818 0 0.35 0.35 0.35 0.35 86000 0.35
0312.HK Shirble Department Store Holdings (China) Limited 20230818 0 0.071 0.071 0.071 0.071 190000 0.071
0313.HK Richly Field China Development Limited 20230818 0 0.01 0.01 0.01 0.01 0 0.01
0315.HK SmarTone Telecommunications Holdings Limited 20230818 0 4.56 4.56 4.51 4.53 523630 4.53 down down correct
0316.HK Orient Overseas (International) Limited 20230818 0 119.6 127.4 118 120.7 1256460 120.7 up up correct
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20230818 0 9.33 9.5 9.1 9.23 987200 9.23 down down correct
0318.HK Vongroup Limited 20230818 0 0.275 0.3 0.255 0.3 580000 0.3 up up correct
0320.HK Computime Group Limited 20230818 0 0.385 0.39 0.385 0.39 46000 0.39 up up correct
0321.HK Texwinca Holdings Limited 20230818 0 1.23 1.25 1.22 1.24 220000 1.24 up down incorrect
0322.HK Tingyi (Cayman Islands) Holding Corp 20230818 0 11.2 11.22 10.88 10.98 3732368 10.98 down down correct
0323.HK Maanshan Iron & Steel Company Limited 20230818 0 1.39 1.41 1.35 1.35 4466000 1.35 down down correct
0326.HK China Star Entertainment Limited 20230818 0 0.76 0.8 0.76 0.8 160000 0.8 up up correct
0327.HK PAX Global Technology Limited 20230818 0 6.05 6.19 5.65 6.17 7272999 6.17 up up correct
0328.HK Alco Holdings Limited 20230818 0 4.7 4.8 4.58 4.58 25341660 4.58 down down correct
0329.HK OCI International Holdings Limited 20230818 0 0.55 0.55 0.55 0.55 0 0.55
0330.HK Esprit Holdings Limited 20230818 0 0.42 0.42 0.37 0.39 8332506 0.39 down down correct
0331.HK FSE Lifestyle Services Limited 20230818 0 5.81 5.86 5.81 5.82 147000 5.82 up up correct
0332.HK Yuan Heng Gas Holdings Limited 20230818 0 0.068 0.07 0.06 0.069 1972000 0.069 up up correct
0333.HK Top Form International Limited 20230818 0 0.34 0.34 0.34 0.34 52000 0.34
0334.HK China Display Optoelectronics Technology Holdings Limited 20230818 0 0.33 0.33 0.33 0.33 0 0.33
0335.HK Upbest Group Limited 20230818 0 0.59 0.59 0.59 0.59 0 0.59
0336.HK Huabao International Holdings Limited 20230818 0 2.94 2.95 2.86 2.89 949200 2.89 down down correct
0337.HK Greenland Hong Kong Holdings Limited 20230818 0 0.29 0.305 0.27 0.275 3027000 0.275 down down correct
0338.HK Sinopec Shanghai Petrochemical Company Limited 20230818 0 1.16 1.18 1.15 1.17 7964000 1.17 up up correct
0339.HK Core Economy Investment Group Limited 20230818 0 0.113 0.113 0.113 0.113 0 0.113
0340.HK Tongguan Gold Group Limited 20230818 0 0.54 0.56 0.5 0.51 1872000 0.51 down down correct
0342.HK NewOcean Energy Holdings Limited 20230818 0 0.039 0.039 0.039 0.039 0 0.039
0343.HK Culturecom Holdings Limited 20230818 0 0.375 0.39 0.375 0.385 594500 0.385 up up correct
0345.HK Vitasoy International Holdings Limited 20230818 0 11.8 11.92 10.94 11.14 2356000 11.14 down up incorrect
0346.HK Yanchang Petroleum International Limited 20230818 0 0.45 0.485 0.45 0.48 220000 0.48 up down incorrect
0347.HK Angang Steel Company Limited 20230818 0 2.07 2.1 2.03 2.03 3921050 2.03 down down correct
0348.HK China Healthwise Holdings Limited 20230818 0 0.038 0.041 0.037 0.039 167000 0.039 up up correct
0351.HK Asia Energy Logistics Group Limited 20230818 0 0.14 0.14 0.14 0.14 7000 0.14
0352.HK Fortune Sun (China) Holdings Limited 20230818 0 0.194 0.194 0.194 0.194 0 0.194
0354.HK Chinasoft International Limited 20230818 0 4.6 5.27 4.47 4.85 35050600 4.85 up up correct
0355.HK Century City International Holdings Limited 20230818 0 0.232 0.238 0.232 0.238 12071 0.238 up up correct
0356.HK DT Capital Limited 20230818 0 0.09 0.09 0.09 0.09 0 0.09
0357.HK Hainan Meilan International Airport Company Limited 20230818 0 9.48 9.48 9.05 9.16 974770 9.16 down down correct
0358.HK Jiangxi Copper Company Limited 20230818 0 12.2 12.26 12 12.02 2047009 12.02 down down correct
0359.HK China Haisheng Juice Holdings Co. Ltd 20230818 0 0.049 0.049 0.049 0.049 0 0.049
0360.HK New Focus Auto Tech Holdings Limited 20230818 0 0.057 0.064 0.055 0.058 20540000 0.058 up up correct
0361.HK Sino Golf Holdings Limited 20230818 0 0.058 0.058 0.057 0.057 1000000 0.057 down down correct
0362.HK Xinyang Maojian Group Limited 20230818 0 0.74 0.77 0.69 0.73 786037 0.73 down down correct
0363.HK Shanghai Industrial Holdings Limited 20230818 0 10.94 11.08 10.76 10.76 394800 10.76 down down correct
0365.HK Sino ICT Holdings Limited 20230818 0 0.315 0.315 0.248 0.275 20000 0.275 down down correct
0367.HK Chuang's Consortium International Limited 20230818 0 0.495 0.495 0.495 0.495 500000 0.495
0368.HK Superland Group Holdings Limited 20230818 0 0.375 0.375 0.375 0.375 0 0.375
0369.HK Wing Tai Properties Limited 20230818 0 3.21 3.22 3.12 3.22 64000 3.22 up up correct
0370.HK China Best Group Holding Limited 20230818 0 0.25 0.25 0.23 0.231 142000 0.231 down down correct
0371.HK Beijing Enterprises Water Group Limited 20230818 0 1.76 1.77 1.72 1.73 13224331 1.73 down down correct
0372.HK PT International Development Corporation Limited 20230818 0 0.062 0.069 0.062 0.068 480000 0.068 up up correct
0373.HK Allied Group Limited 20230818 0 1.59 1.59 1.59 1.59 0 1.59
0374.HK Four Seas Mercantile Holdings Limited 20230818 0 2.7 2.7 2.7 2.7 0 2.7
0375.HK YGM Trading Limited 20230818 0 1.19 1.19 1.19 1.19 13000 1.19
0376.HK Yunfeng Financial Group Limited 20230818 0 1.14 1.16 1.14 1.16 228000 1.16 up up correct
0377.HK China Huajun Group Limited 20230818 0 1.31 1.31 1.31 1.31 0 1.31
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20230818 0 0.083 0.083 0.083 0.083 0 0.083
0380.HK China Pipe Group Limited 20230818 0 0.088 0.088 0.088 0.088 0 0.088
0382.HK Edvantage Group Holdings Limited 20230818 0 2.33 2.39 2.26 2.26 545885 2.26 down down correct
0383.HK China Medical & HealthCare Group Limited 20230818 0 0.87 0.87 0.87 0.87 0 0.87
0384.HK China Gas Holdings Limited 20230818 0 8.38 8.41 8.22 8.29 7099419 8.29 down up incorrect
0385.HK Chinney Alliance Group Limited 20230818 0 0.5 0.5 0.5 0.5 0 0.5
0386.HK China Petroleum & Chemical Corporation 20230818 0 4.29 4.34 4.23 4.24 81103122 4.24 down down correct
0387.HK Leeport (Holdings) Limited 20230818 0 0.74 0.74 0.74 0.74 0 0.74
0388.HK Hong Kong Exchanges and Clearing Limited 20230818 0 296.2 298.6 292 292.4 3176466 292.4 down down correct
0389.HK China Tontine Wines Group Limited 20230818 0 0.12 0.122 0.113 0.122 2884000 0.122 up up correct
0390.HK China Railway Group Limited 20230818 0 4.6 4.66 4.51 4.53 17720025 4.53 down down correct
0391.HK Mei Ah Entertainment Group Limited 20230818 0 0.168 0.168 0.168 0.168 180000 0.168
0392.HK Beijing Enterprises Holdings Limited 20230818 0 29.8 29.95 29.15 29.15 1121000 29.15 down up incorrect
0393.HK Glorious Sun Enterprises Limited 20230818 0 0.81 0.81 0.79 0.81 131663 0.81
0396.HK Hing Lee (HK) Holdings Limited 20230818 0 0.079 0.079 0.079 0.079 0 0.079
0397.HK Power Financial Group Limited 20230818 0 0.138 0.147 0.137 0.141 123765 0.141 up up correct
0398.HK Oriental Watch Holdings Limited 20230818 0 4.36 4.4 4.33 4.35 622000 4.35 down down correct
0399.HK Innovative Pharmaceutical Biotech Limited 20230818 0 0.3 0.315 0.28 0.3 325000 0.3
0400.HK OL 20230818 0 1.22 1.3 1.15 1.3 385000 1.3 up up correct
0401.HK Wanjia Group Holdings Limited 20230818 0 0.099 0.099 0.099 0.099 0 0.099
0403.HK Starlite Holdings Limited 20230818 0 0.195 0.202 0.195 0.195 8000 0.195
0405.HK Yuexiu Real Estate Investment Trust 20230818 0 1.45 1.48 1.45 1.45 2008064 1.45
0406.HK Yau Lee Holdings Limited 20230818 0 1.42 1.42 1.42 1.42 0 1.42
0408.HK Yip's Chemical Holdings Limited 20230818 0 1.75 1.84 1.71 1.73 488000 1.73 down down correct
0410.HK SOHO China Limited 20230818 0 1.16 1.17 1.15 1.16 5372500 1.16
0411.HK Lam Soon (Hong Kong) Limited 20230818 0 9 9 9 9 0 9
0412.HK China Shandong Hi 20230818 0 4.92 5.15 4.79 5.1 3332060 5.1 up up correct
0413.HK South China Holdings Company Limited 20230818 0 0.04 0.04 0.037 0.04 347441 0.04
0416.HK Bank of Jinzhou Co. Ltd 20230818 0 1.38 1.38 1.38 1.38 0 1.38
0417.HK Tse Sui Luen Jewellery (International) Limited 20230818 0 1 1 1 1 0 1
0418.HK Founder Holdings Limited 20230818 0 0.6 0.61 0.58 0.6 396000 0.6
0419.HK OL 20230818 0 0.122 0.13 0.122 0.125 16160000 0.125 up up correct
0420.HK Fountain Set (Holdings) Limited 20230818 0 0.61 0.61 0.61 0.61 166000 0.61
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20230818 0 0.76 0.76 0.73 0.73 636000 0.73 down down correct
0423.HK Hong Kong Economic Times Holdings Limited 20230818 0 1.04 1.05 1.03 1.03 104000 1.03 down up incorrect
0425.HK OL 20230818 0 22.4 23.15 22.25 22.7 2480000 22.7 up down incorrect
0426.HK One Media Group Limited 20230818 0 0.077 0.077 0.077 0.077 0 0.077
0428.HK Cocoon Holdings Limited 20230818 0 0.228 0.228 0.202 0.217 1620000 0.217 down up incorrect
0431.HK Greater China Financial Holdings Limited 20230818 0 0.118 0.118 0.112 0.118 452000 0.118
0432.HK Pacific Century Premium Developments Limited 20230818 0 0.31 0.315 0.31 0.31 145012 0.31
0434.HK Boyaa Interactive International Limited 20230818 0 0.55 0.58 0.54 0.54 291000 0.54 down down correct
0435.HK Sunlight Real Estate Investment Trust 20230818 0 2.74 2.74 2.61 2.61 410800 2.61 down down correct
0436.HK New Universe Environmental Group Limited 20230818 0 0.077 0.077 0.077 0.077 0 0.077
0438.HK IRICO Group New Energy Company Limited 20230818 0 6.21 6.21 5.99 6.17 113900 6.17 down down correct
0439.HK KuangChi Science Limited 20230818 0 0.166 0.166 0.159 0.161 199000 0.161 down down correct
0440.HK Dah Sing Financial Holdings Limited 20230818 0 17.86 17.86 17.52 17.58 116200 17.58 down down correct
0442.HK Hifood Group Holdings Co. Limited 20230818 0 1.53 1.53 1.53 1.53 0 1.53
0444.HK Sincere Watch (Hong Kong) Limited 20230818 0 0.032 0.032 0.032 0.032 0 0.032
0450.HK Hung Hing Printing Group Limited 20230818 0 1.08 1.1 1.07 1.09 190000 1.09 up down incorrect
0451.HK GCL New Energy Holdings Limited 20230818 0 0.58 0.58 0.56 0.57 2032809 0.57 down down correct
0455.HK Tianda Pharmaceuticals Limited 20230818 0 0.208 0.208 0.208 0.208 2000 0.208
0456.HK New City Development Group Limited 20230818 0 0.71 0.71 0.71 0.71 0 0.71
0458.HK Tristate Holdings Limited 20230818 0 1.32 1.32 1.32 1.32 0 1.32
0459.HK Midland IC&I Limited 20230818 0 0.129 0.132 0.126 0.131 1190000 0.131 up up correct
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20230818 0 0.68 0.69 0.64 0.64 25501000 0.64 down down correct
0464.HK China Overseas Nuoxin International Holdings Limited 20230818 0 0.19 0.19 0.19 0.19 0 0.19
0465.HK Futong Technology Development Holdings Limited 20230818 0 0.231 0.231 0.231 0.231 0 0.231
0467.HK United Energy Group Limited 20230818 0 1.04 1.04 1 1.02 82628000 1.02 down down correct
0468.HK Greatview Aseptic Packaging Company Limited 20230818 0 2.25 2.28 2.2 2.21 1721000 2.21 down down correct
0471.HK CMMB Vision Holdings Limited 20230818 0 0.315 0.32 0.315 0.315 786426 0.315
0472.HK OL 20230818 0 0.146 0.167 0.146 0.154 90000 0.154 up up correct
0474.HK Aceso Life Science Group Limited 20230818 0 0.128 0.129 0.128 0.129 176524 0.129 up up correct
0475.HK OL 20230818 0 0.445 0.445 0.44 0.44 40000 0.44 down up incorrect
0476.HK China Dynamics (Holdings) Limited 20230818 0 0.027 0.028 0.026 0.027 5421750 0.027
0480.HK HKR International Limited 20230818 0 1.6 1.63 1.58 1.63 58400 1.63 up up correct
0482.HK Sandmartin International Holdings Limited 20230818 0 0.132 0.14 0.132 0.14 130000 0.14 up up correct
0483.HK Bauhaus International (Holdings) Limited 20230818 0 0.55 0.55 0.55 0.55 22000 0.55
0484.HK OL 20230818 0 0.88 0.89 0.86 0.86 21400 0.86 down up incorrect
0485.HK China Sinostar Group Company Limited 20230818 0 0.11 0.11 0.11 0.11 40000 0.11
0486.HK United Company RUSAL International Public Joint 20230818 0 2.56 2.73 2.44 2.72 621000 2.72 up up correct
0487.HK Success Universe Group Limited 20230818 0 0.085 0.085 0.085 0.085 0 0.085
0488.HK Lai Sun Development Company Limited 20230818 0 1.03 1.03 1.03 1.03 1200 1.03
0489.HK Dongfeng Motor Group Company Limited 20230818 0 3.09 3.09 2.99 2.99 10920000 2.99 down up incorrect
0491.HK Emperor Culture Group Limited 20230818 0 0.056 0.057 0.055 0.057 760000 0.057 up up correct
0493.HK GOME Retail Holdings Limited 20230818 0 0.069 0.07 0.062 0.062 784296000 0.062 down down correct
0495.HK Paladin Limited 20230818 0 0.047 0.047 0.047 0.047 0 0.047
0496.HK Kasen International Holdings Limited 20230818 0 0.32 0.325 0.32 0.325 15000 0.325 up up correct
0497.HK CSI Properties Limited 20230818 0 0.124 0.124 0.122 0.122 9720000 0.1178 down down correct
0498.HK Blue River Holdings Limited 20230818 0 0.275 0.275 0.275 0.275 40000000 0.275
0499.HK Qingdao Holdings International Limited 20230818 0 0.119 0.119 0.119 0.119 0 0.119
0500.HK Frontier Services Group Limited 20230818 0 0.203 0.206 0.198 0.206 25000 0.206 up down incorrect
0503.HK Lansen Pharmaceutical Holdings Limited 20230818 0 1.5 1.5 1.5 1.5 0 1.5
0505.HK Xingye Alloy Materials Group Limited 20230818 0 1 1.02 1 1.02 2000 1.02 up down incorrect
0506.HK China Foods Limited 20230818 0 2.82 2.85 2.81 2.83 218000 2.83 up up correct
0508.HK Dingyi Group Investment Limited 20230818 0 0.047 0.048 0.045 0.047 70000 0.47
0509.HK Century Sunshine Group Holdings Limited 20230818 0 0.01 0.01 0.01 0.01 1500 0.01
0510.HK CASH Financial Services Group Limited 20230818 0 0.5 0.53 0.5 0.53 18001 0.53 up up correct
0511.HK Television Broadcasts Limited 20230818 0 4.11 4.15 4.01 4.01 2203300 4.01 down up incorrect
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20230818 0 4.29 4.38 4.25 4.32 1937500 4.32 up up correct
0513.HK Continental Holdings Limited 20230818 0 0.32 0.32 0.32 0.32 0 0.32
0515.HK China Silver Technology Holdings Limited 20230818 0 0.101 0.101 0.101 0.101 0 0.101
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20230818 0 3.2 3.29 3.2 3.28 1398000 3.28 up down incorrect
0518.HK Tungtex (Holdings) Company Limited 20230818 0 0.27 0.28 0.27 0.28 22000 0.28 up up correct
0519.HK Applied Development Holdings Limited 20230818 0 0.091 0.091 0.077 0.077 460000 0.077 down down correct
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20230818 0 4.28 4.28 4.05 4.09 16260536 4.09 down down correct
0521.HK CWT International Limited 20230818 0 0.06 0.06 0.06 0.06 0 0.06
0522.HK ASM Pacific Technology Limited 20230818 0 77 78.75 76.3 78.2 1127562 78.2 up up correct
0524.HK Great Wall Belt & Road Holdings Limited 20230818 0 0.28 0.28 0.28 0.28 8250 0.28
0525.HK Guangshen Railway Company Limited 20230818 0 1.92 1.94 1.87 1.87 5258202 1.87 down down correct
0527.HK China Ruifeng Renewable Energy Holdings Limited 20230818 0 0.26 0.27 0.26 0.27 360000 0.27 up up correct
0528.HK Kingdom Holdings Limited 20230818 0 1.34 1.34 1.34 1.34 0 1.34
0529.HK SiS International Holdings Limited 20230818 0 1.78 1.78 1.78 1.78 0 1.78
0530.HK Goldin Financial Holdings Limited 20230818 0 0.148 0.148 0.148 0.148 0 0.148
0531.HK Samson Holding Ltd 20230818 0 0.25 0.25 0.245 0.245 22000 0.245 down down correct
0532.HK Wong's Kong King International (Holdings) Limited 20230818 0 0.53 0.56 0.52 0.56 110000 0.56 up up correct
0533.HK Goldlion Holdings Limited 20230818 0 1.11 1.12 1.11 1.12 361000 1.12 up up correct
0535.HK Gemdale Properties and Investment Corporation Limited 20230818 0 0.4 0.405 0.38 0.385 20930000 0.385 down down correct
0536.HK Tradelink Electronic Commerce Limited 20230818 0 0.91 0.93 0.91 0.93 362000 0.93 up up correct
0538.HK Ajisen (China) Holdings Limited 20230818 0 1.1 1.11 1.07 1.08 2143000 1.08 down down correct
0540.HK Speedy Global Holdings Limited 20230818 0 0.078 0.088 0.077 0.081 288000 0.081 up up correct
0542.HK TFG International Group Limited 20230818 0 0.214 0.214 0.205 0.205 1160000 0.205 down down correct
0543.HK Pacific Online Limited 20230818 0 0.63 0.63 0.63 0.63 101000 0.63
0544.HK Daido Group Limited 20230818 0 0.137 0.137 0.137 0.137 0 0.137
0546.HK OL 20230818 0 3.89 4.03 3.89 3.98 2083600 3.98 up down incorrect
0547.HK Digital Domain Holdings Limited 20230818 0 0.192 0.217 0.191 0.217 110000 0.217 up up correct
0548.HK Shenzhen Expressway Company Limited 20230818 0 6.36 6.38 6.23 6.26 2162000 6.26 down up incorrect
0550.HK KK Culture Holdings Limited 20230818 0 0.45 0.45 0.45 0.45 40000 0.45
0551.HK Yue Yuen Industrial (Holdings) Limited 20230818 0 10.16 10.46 10.08 10.32 473000 10.32 up up correct
0552.HK China Communications Services Corporation Limited 20230818 0 3.48 3.5 3.37 3.37 4098000 3.37 down down correct
0553.HK Nanjing Panda Electronics Company Limited 20230818 0 2.5 2.54 2.5 2.51 178000 2.51 up up correct
0554.HK Hans Energy Company Limited 20230818 0 0.2 0.2 0.2 0.2 0 0.2
0556.HK Pan Asia Environmental Protection Group Limited 20230818 0 0.32 0.35 0.32 0.345 712000 0.345 up down incorrect
0558.HK L.K. Technology Holdings Limited 20230818 0 7.46 7.5 7.21 7.25 1602500 7.25 down up incorrect
0559.HK DeTai New Energy Group Limited 20230818 0 0.012 0.012 0.011 0.012 2690000 0.012
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20230818 0 0.87 0.89 0.86 0.88 260000 0.88 up up correct
0563.HK Shanghai Industrial Urban Development Group Limited 20230818 0 0.405 0.405 0.4 0.405 1049000 0.405
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20230818 0 6.54 6.59 6.43 6.49 410600 6.49 down down correct
0565.HK Art Group Holdings Limited 20230818 0 0.135 0.135 0.135 0.135 0 0.135
0567.HK Daisho Microline Holdings Limited 20230818 0 0.138 0.138 0.138 0.138 0 0.138
0568.HK Shandong Molong Petroleum Machinery Company Limited 20230818 0 2.49 2.53 2.44 2.46 936000 2.46 down down correct
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20230818 0 3.15 3.15 2.89 2.91 62957678 2.91 down down correct
0571.HK eSun Holdings Limited 20230818 0 0.21 0.21 0.21 0.21 0 0.21
0572.HK OL 20230818 0 0.78 0.8 0.76 0.76 76000 0.76 down up incorrect
0573.HK Tao Heung Holdings Limited 20230818 0 0.76 0.77 0.75 0.75 17000 0.75 down down correct
0574.HK Pa Shun International Holdings Limited 20230818 0 0.062 0.062 0.062 0.062 0 0.062
0575.HK Endurance RP Limited 20230818 0 1.14 1.14 1.14 1.14 0 1.14
0576.HK Zhejiang Expressway Co. Ltd 20230818 0 5.94 6 5.89 5.9 1460000 5.9 down down correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20230818 0 1.71 1.76 1.71 1.73 2664000 1.73 up up correct
0580.HK Sun.King Technology Group Limited 20230818 0 1.68 1.7 1.64 1.7 374000 1.7 up up correct
0581.HK OL 20230818 0 1.12 1.15 1.11 1.11 2046000 1.11 down down correct
0582.HK Landing International Development Limited 20230818 0 0.072 0.092 0.055 0.056 179354000 0.056 down down correct
0583.HK Great Wall Pan Asia Holdings Limited 20230818 0 0.205 0.22 0.2 0.212 30000 0.212 up down incorrect
0585.HK Imagi International Holdings Limited 20230818 0 0.315 0.45 0.315 0.34 75606775 0.34 up up correct
0586.HK China Conch Venture Holdings Limited 20230818 0 8.33 8.33 8.08 8.15 3177500 8.15 down down correct
0588.HK Beijing North Star Company Limited 20230818 0 0.82 0.82 0.81 0.81 810000 0.81 down down correct
0589.HK Jianzhong Construction Development Limited 20230818 0 0.285 0.285 0.285 0.285 2000 0.285
0590.HK Luk Fook Holdings (International) Limited 20230818 0 19.8 20.15 19.62 19.76 508000 19.1975 down down correct
0592.HK Bossini International Holdings Limited 20230818 0 0.265 0.265 0.26 0.26 102000 0.26 down up incorrect
0595.HK AV Concept Holdings Limited 20230818 0 0.39 0.39 0.39 0.39 36000 0.39
0596.HK OL 20230818 0 2.55 2.56 2.45 2.45 1100000 2.45 down up incorrect
0598.HK Sinotrans Limited 20230818 0 2.9 2.93 2.83 2.86 4936000 2.86 down down correct
0599.HK OL 20230818 0 0.16 0.16 0.159 0.16 108000 0.16
0600.HK China Infrastructure Investment Limited 20230818 0 0.39 0.39 0.39 0.39 0 0.39
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20230818 0 0.485 0.485 0.485 0.485 440000 0.485
0602.HK OL 20230818 0 0.05 0.05 0.05 0.05 0 0.05
0603.HK China Oil And Gas Group Limited 20230818 0 0.233 0.234 0.232 0.232 423520 0.232 down up incorrect
0604.HK Shenzhen Investment Limited 20230818 0 1.39 1.41 1.38 1.38 3337631 1.38 down down correct
0607.HK Fullshare Holdings Limited 20230818 0 0.034 0.034 0.033 0.034 2910000 0.034
0608.HK High Fashion International Limited 20230818 0 1.7 1.7 1.7 1.7 0 1.7
0609.HK Tiande Chemical Holdings Limited 20230818 0 1.46 1.5 1.45 1.45 72000 1.45 down down correct
0610.HK Wai Kee Holdings Limited 20230818 0 1.19 1.19 1.19 1.19 0 1.19
0611.HK China Nuclear Energy Technology Corporation Limited 20230818 0 0.375 0.375 0.37 0.37 2654000 0.37 down up incorrect
0612.HK China Investment Fund Company Limited 20230818 0 2.02 2.05 2.01 2.01 440000 2.01 down up incorrect
0613.HK Planetree International Development Limited 20230818 0 0.445 0.49 0.44 0.485 1486000 0.485 up up correct
0616.HK Eminence Enterprise Limited 20230818 0 0.59 0.59 0.52 0.59 90000 0.59
0617.HK Paliburg Holdings Limited 20230818 0 0.97 1 0.96 0.97 44025 0.97
0619.HK South China Financial Holdings Limited 20230818 0 0.33 0.34 0.33 0.33 10000 0.33
0620.HK DTXS Silk Road Investment Holdings Company Limited 20230818 0 0.65 0.65 0.65 0.65 0 0.65
0621.HK Taung Gold International Limited 20230818 0 0.029 0.029 0.029 0.029 0 0.029
0622.HK Oshidori International Holdings Limited 20230818 0 0.228 0.228 0.228 0.228 0 0.228
0623.HK SinoMedia Holding Limited 20230818 0 0.92 0.94 0.92 0.94 70000 0.94 up up correct
0626.HK Public Financial Holdings Limited 20230818 0 1.88 1.88 1.86 1.86 100000 1.86 down down correct
0628.HK Gome Finance Technology Co. Ltd 20230818 0 0.089 0.11 0.089 0.105 796160 0.105 up up correct
0629.HK Yue Da International Holdings Limited 20230818 0 0.11 0.11 0.11 0.11 100000 0.11
0630.HK AMCO United Holding Limited 20230818 0 0.047 0.047 0.044 0.045 60000 0.045 down up incorrect
0631.HK Sany Heavy Equipment International Holdings Company Limited 20230818 0 11.4 11.76 11.38 11.5 2488425 11.5 up up correct
0632.HK CHK Oil Limited 20230818 0 0.082 0.082 0.082 0.082 3800 0.082
0635.HK Playmates Holdings Limited 20230818 0 0.64 0.65 0.63 0.65 11886 0.65 up down incorrect
0636.HK Kerry Logistics Network Limited 20230818 0 8.7 8.8 8.6 8.66 322489 8.66 down down correct
0637.HK Lee Kee Holdings Limited 20230818 0 0.172 0.172 0.172 0.172 0 0.172
0638.HK OL 20230818 0 0.37 0.37 0.37 0.37 0 0.37
0639.HK Shougang Fushan Resources Group Limited 20230818 0 2.22 2.29 2.19 2.22 19063900 2.22
0640.HK Infinity Development Holdings Company Limited 20230818 0 0.72 0.72 0.69 0.72 264000 0.72
0641.HK CHTC Fong's International Company Limited 20230818 0 0.28 0.3 0.25 0.3 10000 0.3 up down incorrect
0643.HK Carry Wealth Holdings Limited 20230818 0 0.73 0.73 0.73 0.73 20000 0.73
0646.HK OL 20230818 0 0.48 0.48 0.48 0.48 0 0.48
0650.HK IDG Energy Investment Limited 20230818 0 0.51 0.52 0.495 0.52 5738000 0.52 up down incorrect
0653.HK Bonjour Holdings Limited 20230818 0 0.072 0.072 0.067 0.067 3126000 0.067 down down correct
0655.HK Hongkong Chinese Limited 20230818 0 0.42 0.42 0.42 0.42 6767 0.42
0656.HK Fosun International Limited 20230818 0 4.88 4.93 4.82 4.83 3601182 4.83 down down correct
0657.HK G 20230818 0 0.03 0.03 0.03 0.03 0 0.03
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20230818 0 2.39 2.47 2.36 2.46 2258000 2.46 up down incorrect
0659.HK NWS Holdings Limited 20230818 0 8.97 8.98 8.94 8.96 3435817 8.96 down down correct
0660.HK Wai Chun Bio 20230818 0 0.099 0.099 0.099 0.099 6000 0.099
0661.HK China Daye Non 20230818 0 0.063 0.07 0.062 0.069 4978000 0.069 up up correct
0663.HK King Stone Energy Group Limited 20230818 0 0.17 0.17 0.17 0.17 400000 0.17
0665.HK Haitong International Securities Group Limited 20230818 0 0.64 0.65 0.61 0.61 14145300 0.61 down down correct
0667.HK China East Education Holdings Limited 20230818 0 2.86 2.86 2.68 2.69 6166500 2.69 down down correct
0668.HK Doyen International Holdings Limited 20230818 0 0.093 0.093 0.093 0.093 0 0.093
0669.HK Techtronic Industries Company Limited 20230818 0 80.55 81 78.4 78.55 3754938 78.55 down down correct
0670.HK China Eastern Airlines Corporation Limited 20230818 0 2.89 2.89 2.79 2.8 3594000 2.8 down up incorrect
0672.HK Zhong An Group Limited 20230818 0 0.132 0.138 0.128 0.133 2063400 0.133 up down incorrect
0673.HK China Health Group Limited 20230818 0 0.88 0.94 0.88 0.91 5694000 0.91 up up correct
0674.HK China Tangshang Holdings Limited 20230818 0 0.115 0.115 0.115 0.115 0 0.115
0675.HK K & P International Holdings Limited 20230818 0 0.405 0.405 0.39 0.39 160000 0.39 down down correct
0676.HK Pegasus International Holdings Limited 20230818 0 0.66 0.66 0.66 0.66 0 0.66
0677.HK Golden Resources Development International Limited 20230818 0 0.67 0.67 0.65 0.66 1776000 0.66 down down correct
0679.HK Asia Tele 20230818 0 0.83 0.84 0.83 0.84 500000 0.84 up up correct
0680.HK Nan Hai Corporation Limited 20230818 0 0.035 0.035 0.035 0.035 0 0.035
0681.HK Chinese People Holdings Company Limited 20230818 0 0.028 0.03 0.028 0.03 537256 0.03 up up correct
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20230818 0 0.02 0.02 0.018 0.019 1178530 0.019 down down correct
0683.HK Kerry Properties Limited 20230818 0 14.8 14.88 14.6 14.66 622715 14.66 down down correct
0684.HK Allan International Holdings Limited 20230818 0 1.1 1.1 1.1 1.1 66000 1.1
0685.HK Media Chinese International Limited 20230818 0 0.22 0.22 0.22 0.22 0 0.22
0686.HK Beijing Energy International Holding Co. Ltd 20230818 0 0.199 0.203 0.198 0.199 1684000 0.199
0687.HK Tysan Holdings Limited 20230818 0 0.211 0.211 0.206 0.206 426000 0.206 down down correct
0688.HK China Overseas Land & Investment Limited 20230818 0 16.16 16.66 16.04 16.08 22749029 16.08 down down correct
0689.HK EPI (Holdings) Limited 20230818 0 0.025 0.025 0.025 0.025 0 0.025
0690.HK Uni 20230818 0 0.047 0.047 0.044 0.044 2140000 0.044 down down correct
0691.HK China Shanshui Cement Group Limited 20230818 0 0.75 0.77 0.72 0.73 143000 0.73 down down correct
0693.HK Tan Chong International Limited 20230818 0 1.71 1.71 1.71 1.71 0 1.71
0694.HK Beijing Capital International Airport Company Limited 20230818 0 4.52 4.52 4.25 4.37 10056000 4.37 down down correct
0695.HK Dongwu Cement International Limited 20230818 0 3.66 3.69 3.65 3.68 72000 3.68 up up correct
0696.HK TravelSky Technology Limited 20230818 0 14.74 14.74 14.14 14.24 2432845 14.24 down down correct
06969.HK Smoore International Holdings Ltd Ordinary Shares 20230818 0 7.93 7.98 7.65 7.7 9894800 7.7 down down correct
0697.HK Shoucheng Holdings Limited 20230818 0 1.62 1.62 1.57 1.59 2182000 1.59 down up incorrect
0698.HK Tongda Group Holdings Limited 20230818 0 0.087 0.088 0.085 0.085 5105000 0.085 down down correct
0700.HK Tencent Holdings Limited 20230818 0 329.4 332.8 325 325 18108789 325 down up incorrect
0701.HK CNT Group Limited 20230818 0 0.3 0.3 0.3 0.3 0 0.3
0702.HK Sino Oil and Gas Holdings Limited 20230818 0 0.125 0.125 0.125 0.125 0 0.125
0703.HK Future Bright Holdings Limited 20230818 0 0.25 0.25 0.25 0.25 90000 0.25
0707.HK Asia Television Holdings Limited 20230818 0 0.035 0.037 0.033 0.033 5826000 0.033 down down correct
0708.HK China Evergrande New Energy Vehicle Group Limited 20230818 0 1.43 1.45 1.24 1.26 82547500 1.26 down down correct
0709.HK Giordano International Limited 20230818 0 3.31 3.42 3.3 3.42 7376000 3.42 up up correct
0710.HK BOE Varitronix Limited 20230818 0 9.66 9.7 9.24 9.7 1042000 9.7 up up correct
0711.HK OL 20230818 0 0.53 0.53 0.51 0.52 1744000 0.52 down up incorrect
0712.HK Comtec Solar Systems Group Limited 20230818 0 0.116 0.116 0.116 0.116 170000 0.116
0713.HK World Houseware (Holdings) Limited 20230818 0 0.495 0.51 0.49 0.49 92000 0.49 down up incorrect
0715.HK China Oceanwide Holdings Limited 20230818 0 0.035 0.04 0.03 0.038 914000 0.038 up up correct
0716.HK Singamas Container Holdings Limited 20230818 0 0.68 0.7 0.68 0.69 3238000 0.69 up up correct
0717.HK Emperor Capital Group Limited 20230818 0 0.05 0.05 0.048 0.048 6168000 0.048 down down correct
0718.HK Tai United Holdings Limited 20230818 0 0.045 0.045 0.045 0.045 0 0.045
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20230818 0 5.61 5.61 5.4 5.41 2308000 5.41 down down correct
0720.HK Auto Italia Holdings Limited 20230818 0 0.14 0.148 0.14 0.148 100000 0.148 up up correct
0721.HK China Financial International Investments Limited 20230818 0 0.029 0.03 0.027 0.029 3640000 0.029
0722.HK UMP Healthcare Holdings Limited 20230818 0 0.77 0.77 0.77 0.77 52000 0.77
0724.HK Ruixin International Holdings Limited 20230818 0 0.15 0.15 0.15 0.15 0 0.15
0725.HK Perennial International Limited 20230818 0 0.67 0.67 0.67 0.67 0 0.67
0726.HK DIT Group Limited 20230818 0 0.177 0.177 0.177 0.177 35000 0.177
0727.HK Crown International Corporation Limited 20230818 0 0.042 0.042 0.042 0.042 0 0.042
0728.HK China Telecom Corporation Limited 20230818 0 3.87 3.88 3.81 3.83 35868000 3.6763 down up incorrect
0730.HK Shougang Concord Grand (Group) Limited 20230818 0 0.129 0.129 0.129 0.129 0 0.129
0732.HK Truly International Holdings Limited 20230818 0 0.86 0.87 0.85 0.85 2076000 0.85 down down correct
0733.HK OL 20230818 0 1.22 1.22 1.22 1.22 0 1.22
0736.HK China Properties Investment Holdings Limited 20230818 0 0.109 0.109 0.109 0.109 0 0.109
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20230818 0 1.61 1.7 1.6 1.61 45320 1.61
0738.HK Le Saunda Holdings Limited 20230818 0 0.42 0.42 0.42 0.42 26000 0.42
0743.HK Asia Cement (China) Holdings Corporation 20230818 0 3.26 3.3 3.18 3.18 245000 3.18 down up incorrect
0745.HK China National Culture Group Limited 20230818 0 0.034 0.034 0.034 0.034 32500 0.034
0746.HK Lee & Man Chemical Company Limited 20230818 0 3.1 3.13 3.1 3.13 146004 3.13 up up correct
0747.HK Shenyang Public Utility Holdings Company Limited 20230818 0 0.086 0.094 0.085 0.087 140000 0.087 up up correct
0750.HK China Shuifa Singyes Energy Holdings Limited 20230818 0 0.425 0.425 0.395 0.4 1063000 0.4 down down correct
0751.HK Skyworth Group Limited 20230818 0 3.13 3.34 3.13 3.3 6131068 3.3 up up correct
0752.HK Pico Far East Holdings Limited 20230818 0 1.35 1.35 1.34 1.34 156000 1.34 down down correct
0753.HK Air China Limited 20230818 0 5.95 6.02 5.88 5.88 7042465 5.88 down down correct
0754.HK Hopson Development Holdings Limited 20230818 0 4.66 4.73 4.53 4.56 1925979 4.56 down up incorrect
0755.HK Shanghai Zendai Property Limited 20230818 0 0.015 0.015 0.014 0.014 2600000 0.014 down down correct
0756.HK Summi (Group) Holdings Limited 20230818 0 0.071 0.1 0.066 0.072 19460000 0.072 up up correct
0757.HK Solargiga Energy Holdings Limited 20230818 0 0.209 0.215 0.209 0.209 425000 0.209
0758.HK Macrolink Capital Holdings Limited 20230818 0 0.168 0.168 0.168 0.168 0 0.168
0759.HK CEC International Holdings Limited 20230818 0 0.385 0.385 0.385 0.385 0 0.385
0760.HK Talent Property Group Limited 20230818 0 0.012 0.012 0.01 0.01 225000 0.01 down down correct
0762.HK China Unicom (Hong Kong) Limited 20230818 0 5.64 5.68 5.53 5.53 17503152 5.53 down down correct
0763.HK ZTE Corporation 20230818 0 25.2 25.5 24.3 24.65 5854725 24.65 down down correct
0764.HK Eternity Investment Limited 20230818 0 0.063 0.066 0.063 0.066 380200 0.066 up down incorrect
0765.HK Perfectech International Holdings Limited 20230818 0 1.27 1.45 1.27 1.45 34000 1.45 up down incorrect
0767.HK Zhong Ji Longevity Science Group Limited 20230818 0 0.265 0.265 0.265 0.265 22000 0.265
0768.HK UBA Investments Limited 20230818 0 0.042 0.042 0.03 0.033 526000 0.033 down down correct
0769.HK China Rare Earth Holdings Limited 20230818 0 0.42 0.43 0.405 0.41 2683626 0.41 down up incorrect
0771.HK Automated Systems Holdings Limited 20230818 0 0.74 0.76 0.74 0.74 183424 0.74
0772.HK China Literature Limited 20230818 0 32.55 32.75 31.3 31.55 3222029 31.55 down down correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20230818 0 0.75 0.76 0.74 0.74 1048000 0.74 down down correct
0776.HK Imperium Group Global Holdings Limited 20230818 0 5.01 5.12 5.01 5.01 92500 5.01
0777.HK NetDragon Websoft Holdings Limited 20230818 0 14.1 14.24 13.92 14.1 321110 14.1
0778.HK Fortune Real Estate Investment Trust 20230818 0 5.25 5.28 5.22 5.25 1689000 5.0234
0780.HK Tongcheng 20230818 0 17.28 17.34 17.02 17.12 3917600 17.12 down down correct
0784.HK Ling Yui Holdings Limited 20230818 0 0.117 0.117 0.117 0.117 0 0.117
0788.HK China Tower Corporation Limited 20230818 0 0.81 0.81 0.79 0.79 116078410 0.79 down down correct
0789.HK Artini Holdings Limited 20230818 0 0.218 0.245 0.212 0.236 2061000 0.236 up up correct
0794.HK OL 20230818 0 0.21 0.21 0.21 0.21 52000 0.21
0798.HK China Electronics Optics Valley Union Holding Company Limited 20230818 0 0.28 0.285 0.27 0.285 1284000 0.285 up up correct
0799.HK IGG Inc 20230818 0 3.57 3.62 3.48 3.54 1865000 3.54 down down correct
0800.HK OL 20230818 0 0.226 0.226 0.226 0.226 200000 0.226
0802.HK China e 20230818 0 0.154 0.154 0.154 0.154 0 0.154
0804.HK Pinestone Capital Limited 20230818 0 0.21 0.21 0.203 0.204 125000 0.204 down down correct
0806.HK Value Partners Group Limited 20230818 0 2.72 2.78 2.7 2.75 3407000 2.75 up up correct
0807.HK SIIC Environment Holdings Ltd 20230818 0 1.19 1.21 1.19 1.2 315000 1.2 up down incorrect
0808.HK Prosperity Real Estate Investment Trust 20230818 0 1.58 1.63 1.56 1.6 4763850 1.6 up up correct
0809.HK Global Bio 20230818 0 0.059 0.059 0.051 0.051 1404000 0.051 down up incorrect
0810.HK China Internet Investment Finance Holdings Limited 20230818 0 1.19 1.37 1.17 1.29 16164000 1.29 up up correct
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20230818 0 5.69 5.77 5.67 5.73 736000 5.73 up up correct
0812.HK Southwest Securities International Securities Limited 20230818 0 0.024 0.024 0.024 0.024 0 0.024
0813.HK Shimao Group Holdings Limited 20230818 0 0.73 0.75 0.69 0.69 19415600 0.69 down down correct
0814.HK Beijing Jingkelong Company Limited 20230818 0 0.57 0.63 0.56 0.57 97000 0.57
0815.HK OL 20230818 0 0.275 0.28 0.27 0.275 1004000 0.275
0817.HK China Jinmao Holdings Group Limited 20230818 0 1.16 1.17 1.12 1.12 35432310 1.12 down up incorrect
0818.HK Hi Sun Technology (China) Limited 20230818 0 0.51 0.54 0.51 0.52 444000 0.52 up up correct
0819.HK Tianneng Power International Limited 20230818 0 8.06 8.28 8.05 8.12 740000 8.12 up up correct
0820.HK HSBC China Dragon Fund 20230818 0 13.66 13.66 13.66 13.66 0 13.66
0821.HK Value Convergence Holdings Limited 20230818 0 0.18 0.2 0.18 0.2 600000 0.2 up up correct
0822.HK Ka Shui International Holdings Limited 20230818 0 0.4 0.4 0.4 0.4 100000 0.4
0823.HK Link Real Estate Investment Trust 20230818 0 38.8 39 38.2 38.3 8222807 38.3 down down correct
0825.HK New World Department Store China Limited 20230818 0 0.69 0.69 0.67 0.69 137000 0.69
0826.HK Tiangong International Company Limited 20230818 0 2.47 2.51 2.45 2.46 2958000 2.46 down down correct
0827.HK Ko Yo Chemical (Group) Limited 20230818 0 0.093 0.1 0.093 0.1 20000 0.1 up up correct
0828.HK Dynasty Fine Wines Group Limited 20230818 0 0.24 0.24 0.24 0.24 0 0.24
0829.HK Shenguan Holdings (Group) Limited 20230818 0 0.275 0.28 0.275 0.275 336000 0.275
0830.HK OL 20230818 0 2.71 2.77 2.61 2.64 1340000 2.64 down down correct
0831.HK Convenience Retail Asia Limited 20230818 0 0.78 0.79 0.78 0.78 10000 0.7592
0832.HK Central China Real Estate Limited 20230818 0 0.117 0.124 0.117 0.121 464000 0.121 up up correct
0833.HK Alltronics Holdings Limited 20230818 0 0.57 0.57 0.57 0.57 0 0.57
0834.HK China Kangda Food Company Limited 20230818 0 0.195 0.195 0.195 0.195 0 0.195
0836.HK China Resources Power Holdings Company Limited 20230818 0 16.1 16.4 16 16.06 9875012 16.06 down down correct
0837.HK Carpenter Tan Holdings Limited 20230818 0 4.19 4.6 4.19 4.45 825500 4.45 up up correct
0838.HK EVA Precision Industrial Holdings Limited 20230818 0 0.74 0.75 0.73 0.74 1788000 0.74
0839.HK China Education Group Holdings Limited 20230818 0 6.35 6.58 6.35 6.43 9597974 6.43 up up correct
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20230818 0 0.18 0.18 0.175 0.175 176000 0.175 down down correct
0841.HK Asia Cassava Resources Holdings Limited 20230818 0 0.21 0.21 0.21 0.21 0 0.21
0842.HK OL 20230818 0 1.67 1.69 1.58 1.59 16000 1.59 down down correct
0844.HK Greatime International Holdings Limited 20230818 0 0.61 0.61 0.61 0.61 100000 0.61
0845.HK Glorious Property Holdings Limited 20230818 0 0.01 0.01 0.01 0.01 8773000 0.01
0848.HK Maoye International Holdings Limited 20230818 0 0.204 0.204 0.204 0.204 0 0.204
0851.HK Sheng Yuan Holdings Limited 20230818 0 0.189 0.189 0.189 0.189 0 0.189
0852.HK Strong Petrochemical Holdings Limited 20230818 0 0.175 0.175 0.175 0.175 0 0.175
0853.HK MicroPort Scientific Corporation 20230818 0 13.32 13.32 12.8 12.9 4505700 12.9 down down correct
0854.HK Willas 20230818 0 2.6 2.6 2.6 2.6 0 2.6
0855.HK China Water Affairs Group Limited 20230818 0 6.58 6.66 6.48 6.56 1636000 6.56 down up incorrect
0856.HK VSTECS Holdings Limited 20230818 0 3.9 3.95 3.84 3.88 1618000 3.88 down up incorrect
0857.HK PetroChina Company Limited 20230818 0 5.67 5.75 5.6 5.61 83533704 5.61 down up incorrect
0858.HK Extrawell Pharmaceutical Holdings Limited 20230818 0 0.057 0.057 0.057 0.057 0 0.057
0859.HK Zhongchang International Holdings Group Limited 20230818 0 0.176 0.176 0.176 0.176 0 0.176
0860.HK Apollo Future Mobility Group Limited 20230818 0 0.101 0.103 0.096 0.098 12555500 0.098 down down correct
0861.HK Digital China Holdings Limited 20230818 0 2.74 2.74 2.67 2.7 805507 2.7 down down correct
0862.HK Vision Values Holdings Limited 20230818 0 0.056 0.056 0.054 0.055 345000 0.055 down down correct
0863.HK BC Technology Group Limited 20230818 0 1.85 1.96 1.85 1.86 815000 1.86 up up correct
0864.HK Wing Lee Property Investments Limited 20230818 0 0.295 0.295 0.295 0.295 0 0.295
0865.HK Jiande International Holdings Limited 20230818 0 0.028 0.028 0.026 0.027 42040000 0.027 down up incorrect
0866.HK OL 20230818 0 0.221 0.222 0.205 0.205 575949 0.205 down down correct
0867.HK China Medical System Holdings Limited 20230818 0 11 11.2 10.96 10.98 1921000 10.98 down down correct
0868.HK Xinyi Glass Holdings Limited 20230818 0 11.3 11.64 11.18 11.28 8605866 11.28 down down correct
0869.HK Playmates Toys Limited 20230818 0 0.85 0.85 0.83 0.84 1127000 0.84 down down correct
0871.HK China Dredging Environment Protection Holdings Limited 20230818 0 0.05 0.05 0.049 0.049 100000 0.049 down up incorrect
0872.HK TUS International Limited 20230818 0 0.06 0.06 0.06 0.06 0 0.06
0873.HK Shimao Services Holdings Limited 20230818 0 1.48 1.52 1.47 1.48 16377000 1.48
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20230818 0 22.4 22.55 21.75 21.75 358000 21.75 down down correct
0875.HK China Finance Investment Holdings Limited 20230818 0 4.07 4.08 3.95 3.95 208000 3.95 down down correct
0876.HK Kaisa Health Group Holdings Limited 20230818 0 0.027 0.027 0.027 0.027 20000 0.027
0878.HK Soundwill Holdings Limited 20230818 0 6 6 6 6 0 6
0880.HK SJM Holdings Limited 20230818 0 3.29 3.32 3.24 3.25 8116588 3.25 down down correct
0881.HK Zhongsheng Group Holdings Limited 20230818 0 22.8 23.15 21.6 21.7 4240000 21.7 down up incorrect
0882.HK Tianjin Development Holdings Limited 20230818 0 1.54 1.54 1.53 1.53 246000 1.53 down down correct
0883.HK CNOOC Limited 20230818 0 12.86 13.04 12.74 12.76 85503772 12.76 down down correct
0884.HK CIFI Holdings (Group) Co. Ltd 20230818 0 0.76 0.76 0.76 0.76 0 0.76
0886.HK Silver Base Group Holdings Limited 20230818 0 0.031 0.031 0.031 0.031 0 0.031
0887.HK Emperor Watch & Jewellery Limited 20230818 0 0.18 0.18 0.177 0.18 340000 0.18
0888.HK Bison Finance Group Limited 20230818 0 0.053 0.053 0.053 0.053 0 0.053
0889.HK Datronix Holdings Limited 20230818 0 0.38 0.38 0.38 0.38 0 0.38
0893.HK China Vanadium Titano 20230818 0 0.063 0.068 0.062 0.068 580000 0.068 up down incorrect
0894.HK OL 20230818 0 0.385 0.385 0.385 0.385 10000 0.385
0895.HK Dongjiang Environmental Company Limited 20230818 0 2.13 2.27 2.13 2.16 99200 2.16 up up correct
0896.HK Hanison Construction Holdings Limited 20230818 0 1.1 1.1 1.09 1.09 252000 1.09 down down correct
0897.HK Wai Yuen Tong Medicine Holdings Limited 20230818 0 0.41 0.415 0.41 0.41 140000 0.41
0899.HK Asia Resources Holdings Limited 20230818 0 0.173 0.225 0.173 0.225 61002 0.225 up down incorrect
0900.HK AEON Credit Service (Asia) Company Limited 20230818 0 5.2 5.24 5.15 5.17 146000 5.17 down up incorrect
0901.HK Goldstone Investment Group Limited 20230818 0 0.024 0.024 0.024 0.024 0 0.024
0902.HK Huaneng Power International Inc 20230818 0 4.35 4.44 4.31 4.36 15804000 4.36 up up correct
0904.HK China Green (Holdings) Limited 20230818 0 0.053 0.053 0.053 0.053 0 0.053
0905.HK Global Mastermind Capital Limited 20230818 0 0.188 0.188 0.188 0.188 96000 0.188
0906.HK CPMC Holdings Limited 20230818 0 5.5 5.5 5.22 5.26 1044000 5.26 down down correct
0907.HK Elegance Optical International Holdings Limited 20230818 0 0.21 0.211 0.21 0.211 120000 0.211 up up correct
0909.HK Ming Yuan Cloud Group Holdings Limited 20230818 0 3.96 3.96 3.74 3.76 11591236 3.76 down down correct
0910.HK China Sandi Holdings Limited 20230818 0 0.195 0.195 0.187 0.187 12000 0.187 down down correct
0911.HK Qianhai Health Holdings Limited 20230818 0 0.035 0.041 0.035 0.04 705000 0.04 up up correct
0912.HK Suga International Holdings Limited 20230818 0 1.27 1.27 1.27 1.27 0 1.27
0913.HK Unity Investments Holdings Limited 20230818 0 0.49 0.49 0.435 0.49 214000 0.49
0914.HK Anhui Conch Cement Company Limited 20230818 0 21.2 21.6 20.8 21.1 4471847 21.1 down down correct
0915.HK Daohe Global Group Limited 20230818 0 0.074 0.074 0.066 0.066 10000 0.066 down down correct
0916.HK China Longyuan Power Group Corporation Limited 20230818 0 6.52 6.57 6.36 6.37 13515255 6.37 down down correct
0919.HK Modern Healthcare Technology Holdings Limited 20230818 0 0.118 0.118 0.118 0.118 0 0.118
0921.HK OL 20230818 0 19.8 20 19.48 19.76 1261000 19.76 down down correct
0922.HK Anxian Yuan China Holdings Limited 20230818 0 0.19 0.19 0.186 0.186 460000 0.186 down down correct
0923.HK Integrated Waste Solutions Group Holdings Limited 20230818 0 0.037 0.037 0.037 0.037 0 0.037
0924.HK Khoon Group Limited 20230818 0 0.71 0.71 0.71 0.71 0 0.71
0925.HK Beijing Properties (Holdings) Limited 20230818 0 0.049 0.049 0.046 0.047 752000 0.047 down down correct
0926.HK Besunyen Holdings Company Limited 20230818 0 3 3 2.91 2.91 16000 2.91 down down correct
0927.HK Fujikon Industrial Holdings Limited 20230818 0 0.85 0.85 0.85 0.85 0 0.85
0928.HK Life Healthcare Group Limited 20230818 0 0.075 0.076 0.07 0.073 1304000 0.073 down down correct
0929.HK IPE Group Limited 20230818 0 0.47 0.47 0.47 0.47 0 0.47
0931.HK China LNG Group Limited 20230818 0 0.305 0.325 0.3 0.31 666000 0.31 up down incorrect
0932.HK Shunten International (Holdings) Limited 20230818 0 0.068 0.07 0.066 0.07 452000 0.07 up down incorrect
0934.HK Sinopec Kantons Holdings Limited 20230818 0 2.99 3.03 2.95 3.03 2026000 3.03 up up correct
0936.HK Kaisa Capital Investment Holdings Limited 20230818 0 0.3 0.3 0.3 0.3 0 0.3
0938.HK Man Sang International Limited 20230818 0 1.47 1.52 1.45 1.45 20000 1.45 down down correct
0939.HK China Construction Bank Corporation 20230818 0 4.08 4.16 4.07 4.08 441453306 4.08
0941.HK China Mobile Limited 20230818 0 65.5 65.5 64.05 64.2 13124552 64.2 down down correct
0943.HK Zhongzheng International Company Limited 20230818 0 0.01 0.01 0.01 0.01 0 0.01
0945.HK Manulife Financial Corporation 20230818 0 145.8 145.8 145 145.5 5066 143.3293 down up incorrect
0947.HK MOBI Development Co. Ltd 20230818 0 0.227 0.227 0.227 0.227 0 0.227
0948.HK OL 20230818 0 0.73 0.73 0.7 0.7 14000 0.7 down down correct
0950.HK Lee's Pharmaceutical Holdings Limited 20230818 0 1.35 1.37 1.34 1.36 6500 1.36 up up correct
0951.HK Chaowei Power Holdings Limited 20230818 0 1.49 1.49 1.46 1.47 25000 1.47 down down correct
0952.HK OL 20230818 0 0.184 0.184 0.184 0.184 0 0.184
0953.HK Shaw Brothers Holdings Limited 20230818 0 0.176 0.176 0.16 0.164 1690000 0.164 down down correct
0954.HK Changmao Biochemical Engineering Company Limited 20230818 0 0.67 0.67 0.67 0.67 0 0.67
0956.HK China Suntien Green Energy Corporation Limited 20230818 0 2.79 2.86 2.78 2.83 7290000 2.83 up up correct
0959.HK Century Entertainment International Holdings Limited 20230818 0 0.25 0.25 0.25 0.25 22 0.25
0960.HK Longfor Group Holdings Limited 20230818 0 17.24 17.6 16.18 16.54 36357933 16.54 down down correct
0966.HK China Taiping Insurance Holdings Company Limited 20230818 0 7.92 8.21 7.81 7.83 4103026 7.83 down down correct
0968.HK Xinyi Solar Holdings Limited 20230818 0 7.07 7.1 6.81 6.88 19992339 6.88 down up incorrect
0969.HK OL 20230818 0 0.17 0.17 0.17 0.17 0 0.17
0970.HK Sparkle Roll Group Limited 20230818 0 0.87 1 0.85 0.88 838000 0.88 up down incorrect
0973.HK L'Occitane International S.A 20230818 0 26.8 27.05 26.6 26.9 1308905 26.9 up up correct
0974.HK China Shun Ke Long Holdings Limited 20230818 0 0.62 0.62 0.62 0.62 0 0.62
0975.HK Mongolian Mining Corporation 20230818 0 3.02 3.02 2.83 2.92 2020500 2.92 down up incorrect
0976.HK Chiho Environmental Group Limited 20230818 0 0.44 0.445 0.43 0.445 216000 0.445 up up correct
0978.HK China Merchants Land Limited 20230818 0 0.44 0.44 0.415 0.43 820000 0.43 down down correct
0979.HK Green Energy Group Limited 20230818 0 0.189 0.199 0.189 0.199 520000 0.199 up down incorrect
0980.HK Lianhua Supermarket Holdings Co. Ltd 20230818 0 0.375 0.375 0.375 0.375 0 0.375
0981.HK Semiconductor Manufacturing International Corporation 20230818 0 17.72 18.1 17.5 17.64 16060513 17.64 down down correct
0982.HK Huafa Property Services Group Company Limited 20230818 0 0.111 0.117 0.11 0.117 320000 0.117 up up correct
0983.HK SOCAM Development Limited 20230818 0 0.91 0.91 0.91 0.91 82000 0.91
0984.HK AEON Stores (Hong Kong) Co. Limited 20230818 0 0.82 0.82 0.82 0.82 408000 0.82
0985.HK CST Group Limited 20230818 0 0.91 0.91 0.91 0.91 0 0.91
0986.HK China Environmental Energy Investment Limited 20230818 0 0.053 0.053 0.053 0.053 2500 0.053
0987.HK China Renewable Energy Investment Limited 20230818 0 0.131 0.134 0.131 0.134 5700 0.134 up up correct
0988.HK Silk Road Logistics Holdings Limited 20230818 0 0.186 0.186 0.186 0.186 0 0.186
0989.HK Hua Yin International Holdings Limited 20230818 0 0.345 0.345 0.33 0.33 80000 0.33 down down correct
0990.HK Theme International Holdings Limited 20230818 0 0.83 0.84 0.78 0.79 10420000 0.79 down down correct
0991.HK Datang International Power Generation Co. Ltd 20230818 0 1.31 1.33 1.28 1.29 4916000 1.29 down up incorrect
0992.HK Lenovo Group Limited 20230818 0 7.58 7.62 7.25 7.29 83284929 7.29 down down correct
0995.HK Anhui Expressway Company Limited 20230818 0 7.84 8.02 7.84 7.86 2302000 7.86 up up correct
0996.HK Carnival Group International Holdings Limited 20230818 0 0.072 0.072 0.072 0.072 0 0.072
0997.HK Chinlink International Holdings Limited 20230818 0 0.03 0.03 0.03 0.03 0 0.03
0998.HK China CITIC Bank Corporation Limited 20230818 0 3.45 3.54 3.4 3.47 31082581 3.47 up up correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20230818 0 143.7844 143.7844 143.7844 143.7844 0 143.7844
10.HK HANG LUNG GROUP LTD 20230818 0 10.7 10.7 10.6 10.62 721500 10.62 down down correct
1000.HK Beijing Media Corporation Limited 20230818 0 0.45 0.45 0.45 0.45 0 0.45
1002.HK V.S. International Group Limited 20230818 0 0.076 0.076 0.076 0.076 0 0.076
1003.HK Huanxi Media Group Limited 20230818 0 0.98 0.98 0.94 0.96 720000 0.96 down down correct
1005.HK Matrix Holdings Limited 20230818 0 2.85 2.85 2.85 2.85 0 2.85
1007.HK Longhui International Holdings Limited 20230818 0 0.87 0.87 0.87 0.87 15 0.87
1008.HK Brilliant Circle Holdings International Limited 20230818 0 0.153 0.153 0.141 0.144 1140000 0.144 down down correct
1009.HK International Entertainment Corporation 20230818 0 1.04 1.04 1.02 1.02 120000 1.02 down down correct
1010.HK PacRay International Holdings Limited 20230818 0 0.84 0.84 0.84 0.84 0 0.84
1011.HK China NT Pharma Group Company Limited 20230818 0 0.05 0.05 0.045 0.046 651500 0.046 down down correct
1013.HK Wai Chun Group Holdings Limited 20230818 0 0.047 0.047 0.047 0.047 2000 0.047
1020.HK Cybernaut International Holdings Company Limited 20230818 0 0.098 0.1 0.093 0.096 56000 0.096 down down correct
1022.HK Feiyu Technology International Company Ltd 20230818 0 0.31 0.355 0.31 0.33 765000 0.33 up up correct
1023.HK Sitoy Group Holdings Limited 20230818 0 0.81 0.81 0.8 0.8 84000 0.8 down down correct
1024.HK Kuaishou Technology 20230818 0 63.6 65.25 63.15 63.6 17104709 63.6
1025.HK KNT Holdings Limited 20230818 0 0.45 0.495 0.445 0.47 10192000 0.47 up down incorrect
1026.HK Universal Technologies Holdings Limited 20230818 0 0.081 0.081 0.08 0.081 170000 0.081
1027.HK China Jicheng Holdings Limited 20230818 0 0.29 0.29 0.29 0.29 0 0.29
1028.HK C.banner International Holdings Limited 20230818 0 0.116 0.116 0.116 0.116 141000 0.116
1029.HK IRC Limited 20230818 0 0.092 0.094 0.091 0.091 6812000 0.091 down up incorrect
1030.HK Seazen Group Limited 20230818 0 1.32 1.34 1.27 1.28 35680000 1.28 down down correct
1033.HK Sinopec Oilfield Service Corporation 20230818 0 0.6 0.6 0.58 0.6 3186000 0.6
1034.HK Fullwealth International Group Holdings Limited 20230818 0 0.17 0.2 0.17 0.193 3752000 0.193 up up correct
1036.HK Vanke Overseas Investment Holding Company Limited 20230818 0 1.7 1.7 1.67 1.7 73000 1.7
1037.HK Maxnerva Technology Services Limited 20230818 0 0.218 0.239 0.216 0.216 98000 0.216 down down correct
1038.HK CK Infrastructure Holdings Limited 20230818 0 39.1 39.1 38.15 38.2 2868681 38.2 down up incorrect
1039.HK Changyou Alliance Group Limited 20230818 0 0.135 0.135 0.135 0.135 152000 0.135
1044.HK Hengan International Group Company Limited 20230818 0 29.35 29.35 28.7 28.95 935700 28.95 down down correct
1045.HK APT Satellite Holdings Limited 20230818 0 2.28 2.28 2.25 2.26 202000 2.26 down down correct
1046.HK Universe Entertainment and Culture Group Company Limited 20230818 0 0.235 0.235 0.235 0.235 5000 0.235
1047.HK Ngai Hing Hong Company Limited 20230818 0 0.41 0.41 0.41 0.41 0 0.41
1049.HK Celestial Asia Securities Holdings Limited 20230818 0 1.47 1.47 1.47 1.47 3 1.47
1050.HK Karrie International Holdings Limited 20230818 0 0.58 0.62 0.58 0.62 228000 0.62 up up correct
1051.HK G 20230818 0 1.7 1.7 1.7 1.7 0 1.7
1052.HK Yuexiu Transport Infrastructure Limited 20230818 0 4.05 4.14 4.05 4.12 1660000 4.12 up up correct
1053.HK Chongqing Iron & Steel Company Limited 20230818 0 0.91 0.91 0.87 0.87 2502000 0.87 down down correct
1055.HK China Southern Airlines Company Limited 20230818 0 4.35 4.41 4.26 4.29 8214690 4.29 down down correct
1057.HK Zhejiang Shibao Company Limited 20230818 0 2.59 2.86 2.51 2.81 70032000 2.81 up up correct
1058.HK Guangdong Tannery Limited 20230818 0 0.485 0.485 0.485 0.485 10000 0.485
1060.HK Alibaba Pictures Group Limited 20230818 0 0.51 0.52 0.48 0.485 109120000 0.485 down down correct
1061.HK Essex Bio 20230818 0 3.3 3.3 3.25 3.27 149000 3.27 down down correct
1062.HK China Development Bank International Investment Limited 20230818 0 0.075 0.077 0.072 0.077 170000 0.077 up up correct
1063.HK Suncorp Technologies Limited 20230818 0 0.244 0.265 0.24 0.265 473000 0.265 up up correct
1064.HK Zhong Hua International Holdings Limited 20230818 0 0.078 0.078 0.078 0.078 0 0.078
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20230818 0 2.69 2.7 2.69 2.69 46000 2.69
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20230818 0 8.27 8.43 8.11 8.11 6288000 8.11 down up incorrect
1068.HK China Yurun Food Group Limited 20230818 0 0.245 0.245 0.235 0.235 1487000 0.235 down down correct
1069.HK China Bozza Development Holdings Limited 20230818 0 1.41 1.41 1.41 1.41 0 1.41
107.HK SICHUAN EXPRESS LTD H 20230818 0 2.5 2.54 2.48 2.54 2012000 2.54 up up correct
1070.HK TCL Electronics Holdings Limited 20230818 0 3.68 3.74 3.66 3.7 660000 3.7 up down incorrect
1071.HK Huadian Power International Corporation Limited 20230818 0 3.37 3.44 3.34 3.36 6796000 3.36 down down correct
1072.HK Dongfang Electric Corporation Limited 20230818 0 9.47 9.56 9.31 9.31 763600 9.31 down down correct
1073.HK Da Yu Financial Holdings Limited 20230818 0 0.161 0.161 0.161 0.161 0 0.161
1075.HK Capinfo Company Limited 20230818 0 0.32 0.32 0.32 0.32 924000 0.32
1076.HK Imperial Pacific International Holdings Limited 20230818 0 0.064 0.064 0.064 0.064 0 0.064
1079.HK PINE Technology Holdings Limited 20230818 0 0.031 0.031 0.031 0.031 0 0.031
108.HK GR PROPERTIES LTD 20230818 0 0.89 0.9 0.85 0.89 848000 0.89
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20230818 0 0.06 0.06 0.057 0.057 543000 0.057 down down correct
1082.HK Hong Kong Education (Int'l) Investments Limited 20230818 0 1.48 1.55 1.48 1.55 1024080 1.55 up up correct
1083.HK Towngas China Company Limited 20230818 0 3.17 3.28 3.14 3.17 4776582 3.17
1084.HK Green Future Food Hydrocolloid Marine Science Company Limited 20230818 0 0.88 0.92 0.88 0.92 30000 0.92 up up correct
1085.HK Hengxin Technology Ltd 20230818 0 2.27 2.51 2.25 2.48 330000 2.48 up down incorrect
1086.HK Goodbaby International Holdings Limited 20230818 0 0.56 0.57 0.53 0.53 900000 0.53 down up incorrect
1088.HK China Shenhua Energy Company Limited 20230818 0 22.05 22.3 21.85 21.85 10736160 21.85 down down correct
1090.HK Da Ming International Holdings Limited 20230818 0 1.59 1.59 1.59 1.59 0 1.59
1091.HK South Manganese Investment Limited 20230818 0 0.495 0.495 0.495 0.495 0 0.495
1093.HK CSPC Pharmaceutical Group Limited 20230818 0 5.81 5.81 5.62 5.65 39655692 5.65 down down correct
1094.HK China Public Procurement Limited 20230818 0 0.9 0.94 0.88 0.93 48000 0.93 up down incorrect
1097.HK i 20230818 0 0.044 0.045 0.043 0.045 6653087 0.045 up up correct
1098.HK Road King Infrastructure Limited 20230818 0 2.28 2.28 2.17 2.17 224000 2.17 down down correct
1099.HK Sinopharm Group Co. Ltd 20230818 0 21.2 21.55 20.95 21.2 2914408 21.2
1100.HK Mainland Headwear Holdings Limited 20230818 0 1.89 1.91 1.86 1.86 30000 1.86 down up incorrect
1101.HK China Huarong Energy Company Limited 20230818 0 0.032 0.036 0.032 0.035 267000 0.035 up up correct
1102.HK Enviro Energy International Holdings Limited 20230818 0 0.052 0.052 0.051 0.052 37000 0.052
1103.HK Shanghai Dasheng Agriculture Finance Technology Co. Ltd 20230818 0 0.014 0.014 0.014 0.014 0 0.014
1104.HK APAC Resources Limited 20230818 0 1.08 1.08 1.08 1.08 26000 1.08
1105.HK Sing Tao News Corporation Limited 20230818 0 0.43 0.44 0.425 0.44 39000 0.44 up up correct
1107.HK Modern Land (China) Co. Limited 20230818 0 0.107 0.107 0.107 0.107 0 0.107
1108.HK Luoyang Glass Company Limited 20230818 0 5.48 5.5 5.25 5.25 626712 5.25 down down correct
1109.HK China Resources Land Limited 20230818 0 32.5 33 31.6 31.8 8787418 31.8 down down correct
1110.HK Kingworld Medicines Group Limited 20230818 0 0.73 0.74 0.7 0.74 2172000 0.74 up up correct
1112.HK Health and Happiness (H&H) International Holdings Limited 20230818 0 9.25 9.76 9.16 9.23 618582 9.23 down down correct
1113.HK CK Asset Holdings Limited 20230818 0 42.4 42.65 42.25 42.5 3445607 42.5 up up correct
1115.HK Tibet Water Resources Ltd 20230818 0 0.435 0.435 0.43 0.435 1493000 0.435
1116.HK Mayer Holdings Limited 20230818 0 0.25 0.25 0.237 0.245 1300000 0.245 down down correct
1117.HK China Modern Dairy Holdings Ltd 20230818 0 0.74 0.76 0.74 0.75 1504000 0.75 up up correct
1118.HK Golik Holdings Limited 20230818 0 0.7 0.7 0.7 0.7 520000 0.7
1119.HK iDreamSky Technology Holdings Limited 20230818 0 3.11 3.16 3.03 3.05 7655200 3.05 down up incorrect
1120.HK OL 20230818 0 0.85 0.85 0.85 0.85 36000 0.85
1121.HK Baofeng Modern International Holdings Company Limited 20230818 0 6.78 7.1 6.58 7.05 392000 7.05 up down incorrect
1122.HK Qingling Motors Co. Ltd 20230818 0 0.73 0.73 0.72 0.72 1134000 0.72 down up incorrect
1123.HK China 20230818 0 0.12 0.124 0.118 0.118 392000 0.118 down down correct
1124.HK Coastal Greenland Limited 20230818 0 0.023 0.023 0.023 0.023 602000 0.023
1125.HK Lai Fung Holdings Limited 20230818 0 2.55 2.55 2.55 2.55 1200 2.55
1126.HK Dream International Limited 20230818 0 3.99 4 3.96 3.96 564000 3.96 down down correct
1127.HK Lion Rock Group Limited 20230818 0 1.15 1.17 1.1 1.13 876000 1.13 down up incorrect
1128.HK Wynn Macau Limited 20230818 0 7.15 7.24 7.04 7.14 18348200 7.14 down down correct
1129.HK China Water Industry Group Limited 20230818 0 0.16 0.17 0.146 0.15 100000 0.15 down down correct
1130.HK China Environmental Resources Group Limited 20230818 0 0.032 0.032 0.032 0.032 24000 0.032
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20230818 0 0.057 0.06 0.051 0.052 4230000 0.052 down down correct
1133.HK Harbin Electric Company Limited 20230818 0 2.59 2.65 2.59 2.6 426000 2.6 up up correct
1134.HK Kelfred Holdings Limited 20230818 0 0.61 0.61 0.61 0.61 0 0.61
1137.HK Hong Kong Technology Venture Company Limited 20230818 0 4.25 4.36 4.25 4.34 834700 4.34 up up correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20230818 0 8.27 8.51 8.27 8.33 6572000 8.33 up up correct
1140.HK Wealthking Investments Limited 20230818 0 0.185 0.2 0.181 0.2 1024000 0.2 up up correct
1141.HK CMBC Capital Holdings Limited 20230818 0 0.84 0.84 0.83 0.83 86000 0.83 down down correct
1142.HK Siberian Mining Group Company Limited 20230818 0 0.46 0.46 0.46 0.46 0 0.46
1143.HK Link 20230818 0 2.01 2.05 2 2.04 110400 2.04 up up correct
1145.HK Courage Investment Group Limited 20230818 0 0.07 0.071 0.07 0.07 2040000 0.07
1146.HK China Outfitters Holdings Limited 20230818 0 0.087 0.096 0.086 0.095 56000 0.095 up up correct
1147.HK Edensoft Holdings Limited 20230818 0 0.058 0.061 0.056 0.061 2490000 0.061 up up correct
1148.HK Xinchen China Power Holdings Limited 20230818 0 0.29 0.29 0.285 0.285 153000 0.285 down down correct
1150.HK Milan Station Holdings Limited 20230818 0 0.139 0.139 0.139 0.139 0 0.139
1152.HK Momentum Financial Holdings Limited 20230818 0 0.179 0.179 0.153 0.179 482000 0.179
1153.HK Jiayuan Services Holdings Limited 20230818 0 0.275 0.275 0.275 0.275 0 0.275
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20230818 0 3.83 3.86 3.68 3.74 3279640 3.74 down down correct
1159.HK Starlight Culture Entertainment Group Limited 20230818 0 0.275 0.295 0.275 0.29 24000 0.29 up up correct
1160.HK Youth Champ Financial Group Holdings Limited 20230818 0 0.29 0.29 0.29 0.29 0 0.29
1162.HK Lumina Group Limited 20230818 0 0.135 0.135 0.13 0.13 48000 0.13 down up incorrect
1163.HK Adtiger Corporations Limited 20230818 0 0.153 0.161 0.15 0.152 500000 0.152 down down correct
1164.HK CGN Mining Company Limited 20230818 0 0.86 0.87 0.85 0.86 2899000 0.86
1165.HK Shunfeng International Clean Energy Limited 20230818 0 0.022 0.022 0.021 0.022 936000 0.022
1166.HK Solartech International Holdings Limited 20230818 0 0.033 0.033 0.033 0.033 0 0.033
1167.HK Jacobio Pharmaceuticals Group Co. Ltd 20230818 0 4 4.01 3.75 3.77 5016000 3.77 down down correct
1168.HK Sinolink Worldwide Holdings Limited 20230818 0 0.133 0.133 0.128 0.132 252000 0.132 down down correct
1170.HK Kingmaker Footwear Holdings Limited 20230818 0 0.9 0.9 0.9 0.9 0 0.9
1171.HK Yanzhou Coal Mining Company Limited 20230818 0 11.16 11.26 10.94 10.94 7553960 10.94 down down correct
1172.HK Magnus Concordia Group Limited 20230818 0 0.05 0.05 0.05 0.05 0 0.05
1173.HK Veeko International Holdings Limited 20230818 0 0.048 0.048 0.048 0.048 0 0.048
1176.HK Zhuguang Holdings Group Company Limited 20230818 0 0.51 0.53 0.45 0.45 5604000 0.45 down down correct
1177.HK Sino Biopharmaceutical Limited 20230818 0 3.1 3.1 2.97 2.99 74322890 2.99 down up incorrect
1179.HK Huazhu Group Limited 20230818 0 35.5 35.5 34.1 34.2 1410147 34.2 down down correct
1180.HK Paradise Entertainment Limited 20230818 0 1.31 1.31 1.28 1.28 68000 1.28 down down correct
1181.HK Tang Palace (China) Holdings Limited 20230818 0 0.6 0.6 0.6 0.6 6000 0.6
1182.HK Success Dragon International Holdings Limited 20230818 0 0.21 0.21 0.21 0.21 0 0.21
1183.HK MECOM Power and Construction Limited 20230818 0 0.88 0.93 0.87 0.9 8328500 0.9 up up correct
1184.HK S.A.S. Dragon Holdings Limited 20230818 0 3.12 3.13 3.1 3.13 10000 3.13 up up correct
1186.HK China Railway Construction Corporation Limited 20230818 0 5.34 5.36 5.18 5.22 4530000 5.22 down up incorrect
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20230818 0 0.085 0.085 0.085 0.085 55000 0.085
119.HK POLY PPTY GROUP LTD 20230818 0 1.84 1.86 1.8 1.81 6429471 1.81 down down correct
1193.HK China Resources Gas Group Limited 20230818 0 23.6 24 23.25 23.6 4171952 23.6
1194.HK Bay Area Gold Group Limited 20230818 0 0.35 0.35 0.35 0.35 0 0.35
1195.HK Kingwell Group Limited 20230818 0 0.02 0.02 0.02 0.02 100000 0.02
1196.HK Realord Group Holdings Limited 20230818 0 5.45 5.46 5.36 5.4 1900000 5.4 down down correct
1198.HK Royale Home Holdings Limited 20230818 0 1.4 1.4 1.4 1.4 0 1.4
1199.HK COSCO SHIPPING Ports Limited 20230818 0 4.46 4.52 4.44 4.46 1856000 4.46
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20230818 0 1.05 1.09 1.02 1.05 208000 1.05
1200.HK Midland Holdings Limited 20230818 0 0.64 0.64 0.62 0.62 62000 0.62 down up incorrect
1201.HK Tesson Holdings Limited 20230818 0 0.095 0.095 0.093 0.093 165000 0.093 down down correct
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20230818 0 0.78 0.78 0.78 0.78 0 0.78
1203.HK GDH Guangnan (Holdings) Limited 20230818 0 0.58 0.58 0.58 0.58 1000 0.58
1205.HK CITIC Resources Holdings Limited 20230818 0 0.38 0.38 0.365 0.365 1376000 0.365 down down correct
1206.HK Technovator International Limited 20230818 0 0.45 0.45 0.45 0.45 0 0.45
1207.HK SRE Group Limited 20230818 0 0.013 0.013 0.013 0.013 0 0.013
1208.HK MMG Limited 20230818 0 2.56 2.63 2.48 2.51 13972000 2.51 down down correct
1209.HK China Resources Mixc Lifestyle Services Limited 20230818 0 34.1 34.5 33.6 33.65 2559638 33.65 down down correct
1210.HK Christine International Holdings Limited 20230818 0 0.057 0.057 0.057 0.057 0 0.057
1211.HK BYD Company Limited 20230818 0 231 233.4 224.6 225.2 9091096 225.2 down down correct
1213.HK Mobicon Group Limited 20230818 0 0.435 0.435 0.435 0.435 0 0.435
1215.HK OL 20230818 0 0.019 0.019 0.019 0.019 0 0.019
1216.HK Zhongyuan Bank Co. Ltd 20230818 0 0.36 0.36 0.36 0.36 0 0.36
1217.HK China Innovation Investment Limited 20230818 0 0.01 0.01 0.01 0.01 1040000 0.01
1218.HK Easyknit International Holdings Limited 20230818 0 4.3 4.3 4.3 4.3 30 4.3
1221.HK Sino Hotels (Holdings) Limited 20230818 0 1.76 1.76 1.76 1.76 2000 1.76
1222.HK Wang On Group Limited 20230818 0 0.054 0.055 0.053 0.055 6668576 0.0546 up up correct
1223.HK Symphony Holdings Limited 20230818 0 0.88 0.88 0.87 0.88 100000 0.88
1224.HK C C Land Holdings Limited 20230818 0 1.6 1.61 1.59 1.59 2650000 1.59 down up incorrect
1226.HK China Investment and Finance Group Limited 20230818 0 0.37 0.37 0.37 0.37 20000 0.37
1229.HK Nan Nan Resources Enterprise Limited 20230818 0 0.154 0.166 0.154 0.165 288000 0.165 up up correct
123.HK YUEXIU PROPERTY LTD 20230818 0 9.7 9.84 9.26 9.33 8464330 9.33 down down correct
1231.HK Newton Resources Ltd 20230818 0 0.54 0.55 0.54 0.55 20000 0.55 up down incorrect
1232.HK Golden Wheel Tiandi Holdings Company Limited 20230818 0 0.065 0.065 0.065 0.065 0 0.065
1233.HK Times China Holdings Limited 20230818 0 0.49 0.5 0.48 0.48 789000 0.48 down down correct
1234.HK China Lilang Limited 20230818 0 4 4.09 4 4.02 639000 4.02 up up correct
1235.HK Travel Expert (Asia) Enterprises Limited 20230818 0 0.169 0.169 0.169 0.169 20000 0.169
1237.HK OL 20230818 0 0.045 0.05 0.044 0.05 400000 0.05 up up correct
1238.HK Powerlong Real Estate Holdings Limited 20230818 0 0.87 0.92 0.84 0.85 61852600 0.85 down down correct
1239.HK Teamway International Group Holdings Limited 20230818 0 0.063 0.063 0.063 0.063 0 0.063
1240.HK CNQC International Holdings Limited 20230818 0 0.25 0.25 0.25 0.25 0 0.25
1241.HK Shuanghua Holdings Limited 20230818 0 0.075 0.075 0.075 0.075 0 0.075
1243.HK Wang On Properties Limited 20230818 0 0.059 0.06 0.059 0.059 2904000 0.0521
1245.HK Niraku GC Holdings Inc 20230818 0 0.325 0.325 0.325 0.325 30000 0.325
1246.HK Boill Healthcare Holdings Limited 20230818 0 0.105 0.105 0.105 0.105 350000 0.105
1247.HK Miko International Holdings Limited 20230818 0 0.69 0.78 0.63 0.64 168000 0.64 down down correct
1250.HK Beijing Enterprises Clean Energy Group Limited 20230818 0 3.05 3.1 3.02 3.02 101400 3.02 down down correct
1251.HK SPT Energy Group Inc 20230818 0 0.265 0.27 0.265 0.27 1192000 0.27 up up correct
1252.HK China Tianrui Group Cement Company Limited 20230818 0 5.9 5.92 5.69 5.77 337000 5.77 down down correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20230818 0 0.13 0.13 0.13 0.13 0 0.13
1255.HK TATA Health International Holdings Limited 20230818 0 0.48 0.48 0.48 0.48 0 0.48
1257.HK China Everbright Greentech Limited 20230818 0 1.15 1.15 1.08 1.1 520423 1.1 down up incorrect
1258.HK China Nonferrous Mining Corporation Limited 20230818 0 3.89 3.96 3.86 3.9 1153000 3.9 up up correct
1259.HK Prosperous Future Holdings Limited 20230818 0 0.032 0.032 0.032 0.032 0 0.032
1260.HK Wonderful Sky Financial Group Holdings Limited 20230818 0 0.2 0.2 0.2 0.2 0 0.2
1262.HK Labixiaoxin Snacks Group Limited 20230818 0 0.225 0.235 0.225 0.235 16000 0.235 up up correct
1263.HK PC Partner Group Limited 20230818 0 3.02 3.12 3.01 3.02 446000 3.02
1265.HK Tianjin Jinran Public Utilities Company Limited 20230818 0 0.235 0.235 0.235 0.235 10000 0.235
1266.HK Xiwang Special Steel Company Limited 20230818 0 0.017 0.017 0.014 0.015 27662000 0.015 down down correct
1268.HK China MeiDong Auto Holdings Limited 20230818 0 7.25 7.25 6.81 6.95 4834000 6.95 down up incorrect
1269.HK China First Capital Group Limited 20230818 0 0.059 0.059 0.055 0.058 480000 0.058 down up incorrect
127.HK CHINESE ESTATES HOLDINGS LTD 20230818 0 1.98 2 1.9 1.9 520500 1.9 down up incorrect
1270.HK Langham Hospitality Investments Limited 20230818 0 0.94 1 0.94 0.98 1090000 0.98 up up correct
1271.HK Grand Ming Group Holdings Limited 20230818 0 4.56 4.7 4.41 4.63 30000 4.63 up up correct
1272.HK Datang Environment Industry Group Co. Ltd 20230818 0 0.9 0.9 0.9 0.9 0 0.9
1273.HK Hong Kong Finance Group Limited 20230818 0 0.435 0.435 0.435 0.435 0 0.435
1277.HK Kinetic Mines and Energy Limited 20230818 0 0.48 0.485 0.46 0.485 2820000 0.485 up up correct
1278.HK OL 20230818 0 0.058 0.067 0.058 0.065 92193 0.065 up up correct
1280.HK Qidian International Co. Ltd 20230818 0 0.97 1.12 0.95 1.12 46000 1.12 up up correct
1281.HK LongiTech Smart Energy Holding Limited 20230818 0 0.061 0.061 0.061 0.061 0 0.061
1282.HK Glory Sun Financial Group Limited 20230818 0 0.232 0.247 0.231 0.236 2384000 0.236 up down incorrect
1283.HK Accel Group Holdings Limited 20230818 0 1.03 1.06 1.02 1.05 550000 1.05 up up correct
1285.HK Jiashili Group Limited 20230818 0 1.24 1.24 1.24 1.24 4000 1.24
1286.HK Impro Precision Industries Limited 20230818 0 2.69 2.75 2.65 2.71 77000 2.63 up up correct
1288.HK Agricultural Bank of China Limited 20230818 0 2.56 2.61 2.53 2.55 84295778 2.55 down down correct
1289.HK Wuxi Sunlit Science and Technology Company Limited 20230818 0 0.84 0.84 0.84 0.84 0 0.84
1290.HK China Huirong Financial Holdings Limited 20230818 0 1.05 1.05 1.02 1.05 248000 1.05
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20230818 0 2.09 2.09 2.09 2.09 0 2.09
1293.HK Grand Baoxin Auto Group Limited 20230818 0 0.25 0.25 0.24 0.245 368000 0.245 down down correct
1297.HK Sinosoft Technology Group Limited 20230818 0 0.305 0.34 0.305 0.32 258000 0.32 up up correct
1298.HK Yunnan Energy International Co. Limited 20230818 0 0.46 0.46 0.46 0.46 0 0.46
1299.HK AIA Group Limited 20230818 0 69.75 70.8 69.2 69.65 29956812 69.65 down up incorrect
1300.HK Trigiant Group Limited 20230818 0 0.49 0.51 0.49 0.5 770000 0.5 up up correct
1301.HK D&G Technology Holding Company Limited 20230818 0 1.01 1.01 1.01 1.01 0 1.01
1302.HK LifeTech Scientific Corporation 20230818 0 2.53 2.56 2.5 2.53 3184000 2.53
1303.HK Huili Resources (Group) Limited 20230818 0 0.25 0.27 0.25 0.27 20000 0.27 up up correct
1305.HK Wai Chi Holdings Company Limited 20230818 0 1.25 1.33 0.95 1.27 35000 1.27 up up correct
1308.HK SITC International Holdings Company Limited 20230818 0 14.34 15.24 14.34 14.76 4644803 14.76 up up correct
1310.HK HKBN Ltd 20230818 0 4.14 4.14 4 4.02 3828090 4.02 down down correct
1312.HK Tongfang Kontafarma Holdings Limited 20230818 0 0.032 0.035 0.03 0.033 2958000 0.033 up up correct
1313.HK China Resources Cement Holdings Limited 20230818 0 2.89 2.94 2.85 2.85 3779060 2.85 down down correct
1314.HK Tsui Wah Holdings Limited 20230818 0 0.193 0.198 0.192 0.197 504000 0.197 up up correct
1316.HK Nexteer Automotive Group Limited 20230818 0 4.84 4.98 4.7 4.91 12056000 4.91 up up correct
1317.HK China Maple Leaf Educational Systems Limited 20230818 0 0.355 0.355 0.355 0.355 0 0.355
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20230818 0 0.255 0.255 0.255 0.255 0 0.255
1321.HK China New City Commercial Development Limited 20230818 0 0.98 0.99 0.9 0.98 32000 0.98
1323.HK Huasheng International Holding Limited 20230818 0 0.083 0.086 0.08 0.084 7584000 0.084 up up correct
1326.HK Transmit Entertainment Limited 20230818 0 0.067 0.067 0.067 0.067 0 0.067
1327.HK Luxxu Group Limited 20230818 0 0.078 0.078 0.078 0.078 0 0.078
1328.HK Goldstream Investment Limited 20230818 0 0.031 0.031 0.031 0.031 0 0.031
1329.HK Beijing Capital Grand Limited 20230818 0 0.7 0.7 0.7 0.7 0 0.7
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20230818 0 2.51 2.53 2.48 2.48 375000 2.48 down down correct
1332.HK Touyun Biotech Group Limited 20230818 0 0.58 0.58 0.58 0.58 431250 0.58
1336.HK New China Life Insurance Company Ltd 20230818 0 19.72 20.65 19.58 19.82 5860374 19.82 up up correct
1338.HK BaWang International (Group) Holding Limited 20230818 0 0.05 0.05 0.05 0.05 0 0.05
1339.HK The People's Insurance Company (Group) of China Limited 20230818 0 2.66 2.71 2.64 2.64 18993706 2.64 down down correct
1341.HK Hao Tian International Construction Investment Group Limited 20230818 0 0.78 0.81 0.74 0.77 99800000 0.77 down down correct
1343.HK Wei Yuan Holdings Limited 20230818 0 0.107 0.108 0.102 0.108 285000 0.108 up up correct
1345.HK China Pioneer Pharma Holdings Limited 20230818 0 2.47 2.47 2.47 2.47 0 2.47
1346.HK Lever Style Corporation 20230818 0 0.91 0.92 0.88 0.9 816000 0.9 down down correct
1347.HK Hua Hong Semiconductor Limited 20230818 0 19.66 20.05 19.24 19.28 8446400 19.28 down down correct
1348.HK Quali 20230818 0 0.065 0.065 0.065 0.065 12000 0.065
1349.HK Shanghai Fudan 20230818 0 2.6 2.6 2.55 2.55 526000 2.55 down down correct
1351.HK Bright Future Technology Holdings Limited 20230818 0 0.21 0.215 0.21 0.215 62000 0.215 up down incorrect
1355.HK Legend Strategy International Holdings Group Company Limited 20230818 0 0.195 0.195 0.195 0.195 0 0.195
1357.HK Meitu Inc 20230818 0 2.39 2.41 2.29 2.3 18248500 2.3 down down correct
1358.HK PW Medtech Group Limited 20230818 0 0.63 0.63 0.61 0.61 76000 0.61 down down correct
1359.HK China Cinda Asset Management Co. Ltd 20230818 0 0.79 0.79 0.77 0.77 17869740 0.77 down up incorrect
136.HK HENGTEN NETWORKS GROUP LTD 20230818 0 1.84 1.87 1.8 1.8 37199400 1.8 down down correct
1360.HK NOVA Group Holdings Limited 20230818 0 0.013 0.013 0.012 0.012 1200000 0.012 down down correct
1361.HK 361 Degrees International Limited 20230818 0 4.44 4.49 4.29 4.33 3735858 4.33 down down correct
1362.HK SiS Mobile Holdings Limited 20230818 0 0.35 0.35 0.35 0.35 0 0.35
1368.HK Xtep International Holdings Limited 20230818 0 8.17 8.17 7.86 7.86 2689000 7.86 down down correct
1371.HK China Ecotourism Group Limited 20230818 0 0.59 0.64 0.58 0.64 143300 0.64 up up correct
1372.HK China Carbon Neutral Development Group Limited 20230818 0 1.95 1.95 1.87 1.87 34000 1.87 down down correct
1373.HK International Housewares Retail Company Limited 20230818 0 2.42 2.44 2.35 2.4 869000 2.4 down down correct
1375.HK Central China Securities Co. Ltd 20230818 0 1.27 1.27 1.22 1.22 2894000 1.22 down down correct
1378.HK China Hongqiao Group Limited 20230818 0 7.23 7.45 7.12 7.13 22777335 7.13 down down correct
1379.HK Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited 20230818 0 2.99 2.99 2.99 2.99 0 2.99
1380.HK China Kingstone Mining Holdings Limited 20230818 0 0.335 0.335 0.335 0.335 150000 0.335
1381.HK Canvest Environmental Protection Group Company Limited 20230818 0 4.76 4.86 4.65 4.8 2471000 4.8 up up correct
1382.HK Pacific Textiles Holdings Limited 20230818 0 1.74 1.78 1.72 1.72 2317000 1.72 down up incorrect
1383.HK Suncity Group Holdings Limited 20230818 0 0.173 0.184 0.173 0.174 4150000 0.174 up up correct
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20230818 0 19.7 19.86 18.9 18.9 1564500 18.9 down down correct
1387.HK China Dili Group 20230818 0 0.66 0.66 0.66 0.66 0 0.66
1388.HK Embry Holdings Limited 20230818 0 0.49 0.49 0.49 0.49 0 0.49
1389.HK Major Holdings Limited 20230818 0 0.035 0.035 0.035 0.035 0 0.035
1395.HK ELL Environmental Holdings Limited 20230818 0 0.165 0.165 0.165 0.165 0 0.165
1396.HK Guangdong 20230818 0 0.6 0.6 0.6 0.6 0 0.6
1397.HK Baguio Green Group Limited 20230818 0 0.62 0.63 0.61 0.61 112000 0.61 down up incorrect
1398.HK Industrial and Commercial Bank of China Limited 20230818 0 3.43 3.5 3.4 3.41 310788020 3.41 down down correct
1399.HK Veson Holdings Limited 20230818 0 0.245 0.245 0.245 0.245 34000 0.245
14.HK HYSAN DEVELOPMENT LTD 20230818 0 16.98 16.98 16.7 16.84 615845 16.5634 down up incorrect
1400.HK OL 20230818 0 1.15 1.18 1.11 1.12 10625100 1.12 down down correct
1401.HK Sprocomm Intelligence Limited 20230818 0 1.66 1.66 1.65 1.65 120000 1.65 down down correct
1402.HK i 20230818 0 0.31 0.31 0.31 0.31 0 0.31
1408.HK Macau E&M Holding Limited 20230818 0 0.187 0.187 0.187 0.187 0 0.187
1410.HK Edvance International Holdings Limited 20230818 0 0.68 0.68 0.65 0.65 40000 0.65 down up incorrect
1412.HK Q P Group Holdings Limited 20230818 0 1.29 1.29 1.29 1.29 0 1.29
1415.HK Cowell e Holdings Inc 20230818 0 14.02 14.04 13.58 13.64 1724000 13.64 down down correct
1416.HK CTR Holdings Limited 20230818 0 0.06 0.06 0.06 0.06 230000 0.06
1417.HK Riverine China Holdings Limited 20230818 0 0.48 0.48 0.48 0.48 40000 0.48
1418.HK Sinomax Group Limited 20230818 0 0.095 0.095 0.095 0.095 0 0.095
1419.HK Human Health Holdings Limited 20230818 0 1.95 1.96 1.92 1.95 386000 1.95
142.HK FIRST PACIFIC LTD 20230818 0 2.95 2.98 2.95 2.95 2804000 2.95
1420.HK Chuan Holdings Limited 20230818 0 0.095 0.095 0.095 0.095 0 0.095
1421.HK Kingbo Strike Limited 20230818 0 0.64 0.64 0.64 0.64 0 0.64
1425.HK Justin Allen Holdings Limited 20230818 0 0.65 0.67 0.63 0.65 3130000 0.65
1426.HK Spring Real Estate Investment Trust 20230818 0 2.1 2.1 2.08 2.08 15000 2.08 down down correct
1427.HK China Tianbao Group Development Company Limited 20230818 0 0.19 0.213 0.19 0.2 665000 0.2 up up correct
1428.HK OL 20230818 0 1.84 1.87 1.82 1.84 5116000 1.84
1429.HK Skymission Group Holdings Limited 20230818 0 0.05 0.053 0.05 0.053 48000 0.053 up up correct
1431.HK YuanShengTai Dairy Farm Limited 20230818 0 0.128 0.128 0.125 0.127 233000 0.127 down down correct
1432.HK China Shengmu Organic Milk Limited 20230818 0 0.28 0.285 0.28 0.285 275000 0.285 up up correct
1433.HK Cirtek Holdings Limited 20230818 0 0.048 0.048 0.048 0.048 40000 0.048
1439.HK Mobile Internet (China) Holdings Limited 20230818 0 0.024 0.024 0.024 0.024 0 0.024
1440.HK Deyun Holding Ltd 20230818 0 1.68 1.68 1.54 1.63 255000 1.63 down up incorrect
1442.HK Infinity Logistics and Transport Ventures Limited 20230818 0 1.04 1.04 1.04 1.04 0 1.04
1443.HK Fulum Group Holdings Limited 20230818 0 0.22 0.22 0.22 0.22 0 0.22
1446.HK Hung Fook Tong Group Holdings Limited 20230818 0 0.255 0.255 0.25 0.25 4000 0.25 down down correct
1447.HK SFK Construction Holdings Limited 20230818 0 0.54 0.54 0.54 0.54 0 0.54
1448.HK Fu Shou Yuan International Group Limited 20230818 0 5.98 5.98 5.8 5.9 3466738 5.9 down down correct
1449.HK Leader Education Limited 20230818 0 0.435 0.435 0.43 0.43 4000 0.43 down down correct
1450.HK Century Sage Scientific Holdings Limited 20230818 0 1.81 1.89 1.78 1.86 1094000 1.86 up up correct
1451.HK MS Group Holdings Limited 20230818 0 0.66 0.66 0.66 0.66 0 0.66
1452.HK Denox Environmental & Technology Holdings Limited 20230818 0 0.065 0.065 0.065 0.065 0 0.065
1455.HK Fourace Industries Group Holdings Limited 20230818 0 0.212 0.214 0.212 0.214 20000 0.214 up down incorrect
1456.HK Guolian Securities Co. Ltd 20230818 0 3.97 3.97 3.82 3.84 5678000 3.84 down down correct
1458.HK Zhou Hei Ya International Holdings Company Limited 20230818 0 3.15 3.21 3.04 3.07 7478500 3.07 down up incorrect
1459.HK Jujiang Construction Group Co. Ltd 20230818 0 0.51 0.55 0.5 0.54 44000 0.54 up up correct
1460.HK ICO Group Limited 20230818 0 0.22 0.22 0.22 0.22 0 0.22
1461.HK LUZHENG FUTURES Company Limited 20230818 0 0.69 0.69 0.69 0.69 78000 0.69
1463.HK C 20230818 0 1.61 1.61 1.61 1.61 0 1.61
1466.HK Affluent Partners Holdings Limited 20230818 0 0.71 0.71 0.68 0.71 2878000 0.71
1468.HK Kingkey Financial International (Holdings) Limited 20230818 0 2.03 2.08 1.97 1.97 6460000 1.97 down down correct
1469.HK Get Nice Financial Group Limited 20230818 0 0.68 0.68 0.68 0.68 0 0.68
1470.HK Prosper One International Holdings Company Limited 20230818 0 0.071 0.071 0.071 0.071 0 0.071
1472.HK Sang Hing Holdings (International) Limited 20230818 0 0.076 0.076 0.076 0.076 0 0.076
1473.HK Pangaea Connectivity Technology Limited 20230818 0 0.19 0.191 0.19 0.19 8000 0.19
1475.HK Nissin Foods Company Limited 20230818 0 5.93 6.1 5.9 6.1 265000 6.1 up up correct
1476.HK Hengtai Securities Co. Ltd 20230818 0 2.42 2.42 2.42 2.42 0 2.42
1477.HK Ocumension Therapeutics 20230818 0 8.89 8.99 8.76 8.76 122000 8.76 down down correct
1478.HK Q Technology (Group) Company Limited 20230818 0 3 3.02 2.9 2.9 1443000 2.9 down down correct
1480.HK Yan Tat Group Holdings Limited 20230818 0 1.1 1.1 1.1 1.1 0 1.1
1481.HK Smart Globe Holdings Limited 20230818 0 0.26 0.265 0.26 0.265 80000 0.265 up up correct
1483.HK U Banquet Group Holding Limited 20230818 0 0.93 0.93 0.93 0.93 0 0.93
1486.HK C Cheng Holdings Limited 20230818 0 0.71 0.71 0.71 0.71 0 0.71
1488.HK Best Food Holding Company Limited 20230818 0 1.12 1.12 1.12 1.12 0 1.12
1490.HK Cheshi Holdings Limited 20230818 0 0.165 0.165 0.165 0.165 40000 0.165
1495.HK Jiyi Holdings Limited 20230818 0 0.184 0.184 0.184 0.184 60000 0.184
1496.HK AP Rentals Holdings Limited 20230818 0 0.14 0.14 0.14 0.14 0 0.1334
1498.HK PuraPharm Corporation Limited 20230818 0 0.89 0.9 0.89 0.89 54250 0.89
1499.HK OKG Technology Holdings Limited 20230818 0 0.27 0.27 0.26 0.26 1600000 0.26 down down correct
1500.HK In Construction Holdings Limited 20230818 0 0.145 0.145 0.143 0.143 20000 0.143 down down correct
1501.HK Shanghai Kindly Medical Instruments Co. Ltd 20230818 0 26.95 26.95 26.95 26.95 10400 26.95
1502.HK Financial Street Property Co. Limited 20230818 0 2.34 2.36 2.32 2.32 61000 2.32 down down correct
1503.HK China Merchants Commercial Real Estate Investment Trust 20230818 0 1.74 1.75 1.71 1.71 414000 1.71 down down correct
1508.HK China Reinsurance (Group) Corporation 20230818 0 0.5 0.5 0.49 0.49 4587000 0.49 down down correct
1513.HK Livzon Pharmaceutical Group Inc 20230818 0 24.35 24.45 23.95 24.35 205041 24.35
1515.HK China Resources Medical Holdings Company Limited 20230818 0 6.04 6.04 5.84 5.87 2528500 5.87 down down correct
1516.HK Sunac Services Holdings Limited 20230818 0 2.24 2.27 2.16 2.17 5680385 2.17 down up incorrect
1518.HK New Century Healthcare Holding Co. Limited 20230818 0 0.53 0.53 0.53 0.53 0 0.53
1520.HK CEFC Hong Kong Financial Investment Company Limited 20230818 0 0.17 0.17 0.17 0.17 0 0.17
1521.HK Frontage Holdings Corporation 20230818 0 2.39 2.41 2.29 2.29 332000 2.29 down up incorrect
1522.HK BII Railway Transportation Technology Holdings Company Limited 20230818 0 0.265 0.265 0.265 0.265 116000 0.265
1523.HK Plover Bay Technologies Limited 20230818 0 2.28 2.32 2.28 2.3 140798 2.3 up up correct
1525.HK Shanghai Gench Education Group Limited 20230818 0 3.67 3.67 3.67 3.67 0 3.67
1526.HK Rici Healthcare Holdings Limited 20230818 0 0.82 0.82 0.7 0.82 138000 0.82
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20230818 0 0.91 0.91 0.91 0.91 0 0.91
1528.HK Red Star Macalline Group Corporation Ltd 20230818 0 2.8 2.84 2.78 2.83 282600 2.83 up up correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20230818 0 0.235 0.237 0.211 0.211 1440000 0.211 down down correct
1530.HK 3SBio Inc 20230818 0 7.03 7.03 6.76 6.82 4598410 6.82 down down correct
1532.HK China Partytime Culture Holdings Limited 20230818 0 0.105 0.108 0.103 0.103 147000 0.103 down up incorrect
1536.HK Yuk Wing Group Holdings Limited 20230818 0 0.125 0.125 0.125 0.125 0 0.125
1538.HK Zhong Ao Home Group Limited 20230818 0 0.325 0.35 0.325 0.35 54000 0.35 up up correct
1539.HK Synergy Group Holdings International Limited 20230818 0 0.415 0.465 0.405 0.46 4654000 0.46 up up correct
1540.HK Left Field Printing Group Limited 20230818 0 0.35 0.355 0.35 0.355 273500 0.355 up up correct
1542.HK Taizhou Water Group Co. Ltd 20230818 0 2.97 2.97 2.97 2.97 0 2.97
1543.HK Guangdong Join 20230818 0 0.55 0.61 0.55 0.59 16000 0.59 up up correct
1545.HK Design Capital Limited 20230818 0 0.082 0.082 0.082 0.082 20000 0.082
1546.HK Thelloy Development Group Limited 20230818 0 0.135 0.135 0.135 0.135 8000 0.135
1547.HK IBI Group Holdings Limited 20230818 0 0.23 0.23 0.23 0.23 0 0.23
1548.HK Genscript Biotech Corporation 20230818 0 18.24 18.68 17.58 17.62 10976000 17.62 down down correct
1549.HK Ever Harvest Group Holdings Limited 20230818 0 0.135 0.135 0.135 0.135 0 0.135
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20230818 0 2.24 2.24 2.22 2.22 3000 2.22 down down correct
1552.HK BHCC Holding Limited 20230818 0 0.093 0.093 0.093 0.093 0 0.093
1553.HK Maike Tube Industry Holdings Limited 20230818 0 1.09 1.1 1.09 1.1 8000 1.1 up up correct
1555.HK MIE Holdings Corporation 20230818 0 0.037 0.037 0.037 0.037 0 0.037
1556.HK Chinney Kin Wing Holdings Limited 20230818 0 0.202 0.202 0.202 0.202 0 0.202
1557.HK K. H. Group Holdings Limited 20230818 0 0.34 0.495 0.34 0.4 5360000 0.4 up down incorrect
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20230818 0 6.51 6.57 6.16 6.33 294400 6.33 down down correct
1559.HK Kwan On Holdings Limited 20230818 0 0.056 0.056 0.056 0.056 0 0.056
1560.HK Star Group Company Limited 20230818 0 0.365 0.365 0.365 0.365 0 0.365
1561.HK Pan Asia Data Holdings Inc 20230818 0 0.6 0.64 0.53 0.64 256000 0.64 up up correct
1563.HK International Alliance Financial Leasing Co. Ltd 20230818 0 4.77 4.99 4.7 4.78 3140000 4.78 up up correct
1565.HK Virscend Education Company Limited 20230818 0 0.122 0.126 0.122 0.123 43000 0.123 up up correct
1566.HK CA Cultural Technology Group Limited 20230818 0 0.027 0.028 0.026 0.027 532000 0.027
1568.HK Sundart Holdings Limited 20230818 0 0.445 0.445 0.44 0.44 610000 0.44 down down correct
1569.HK Minsheng Education Group Company Limited 20230818 0 0.255 0.255 0.246 0.246 350000 0.246 down up incorrect
1570.HK Weiye Holdings Limited 20230818 0 2.93 2.93 2.93 2.93 0 2.93
1571.HK Xin Point Holdings Limited 20230818 0 3 3.04 2.88 2.89 785000 2.89 down down correct
1572.HK China Art Financial Holdings Limited 20230818 0 0.123 0.123 0.123 0.123 0 0.123
1575.HK Morris Home Holdings Limited 20230818 0 0.169 0.169 0.169 0.169 0 0.169
1576.HK Qilu Expressway Company Limited 20230818 0 2.2 2.2 2.16 2.2 42000 2.2
1577.HK Quanzhou Huixin Micro 20230818 0 0.55 0.55 0.55 0.55 0 0.55
1578.HK Bank of Tianjin Co. Ltd 20230818 0 1.61 1.61 1.6 1.6 5500 1.6 down up incorrect
1579.HK Yihai International Holding Ltd 20230818 0 16.96 16.98 16.46 16.52 2912400 16.52 down down correct
1580.HK Da Sen Holdings Group Limited 20230818 0 0.081 0.081 0.081 0.081 0 0.081
1581.HK Progressive Path Group Holdings Limited 20230818 0 0.162 0.162 0.162 0.162 0 0.162
1582.HK CR Construction Group Holdings Limited 20230818 0 0.44 0.475 0.44 0.47 107500 0.47 up down incorrect
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20230818 0 0.94 0.94 0.94 0.94 1100 0.94
1585.HK Yadea Group Holdings Ltd 20230818 0 16.34 16.54 16 16.16 5747334 16.16 down down correct
1586.HK China Leon Inspection Holding Limited 20230818 0 1.72 1.73 1.67 1.7 991860 1.7 down down correct
1587.HK Shineroad International Holdings Limited 20230818 0 0.51 0.59 0.51 0.57 52000 0.57 up down incorrect
1588.HK Chanjet Information Technology Company Limited 20230818 0 3.99 3.99 3.9 3.99 369400 3.99
1591.HK Shun Wo Group Holdings Limited 20230818 0 0.02 0.022 0.02 0.021 3300000 0.021 up up correct
1592.HK Anchorstone Holdings Limited 20230818 0 0.062 0.067 0.057 0.06 3805000 0.06 down down correct
1593.HK Chen Lin Education Group Holdings Limited 20230818 0 1.98 1.98 1.94 1.95 720000 1.95 down down correct
1596.HK Hebei Yichen Industrial Group Corporation Limited 20230818 0 3.5 3.55 3.5 3.51 101000 3.51 up up correct
1597.HK China Nature Energy Technology Holdings Limited 20230818 0 6.6 6.6 6.59 6.59 5000 6.59 down down correct
1598.HK China 21st Century Education Group Limited 20230818 0 0.238 0.28 0.236 0.255 243000 0.255 up up correct
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20230818 0 2.1 2.13 2.1 2.11 93000 2.11 up up correct
1600.HK China Tian Lun Gas Holdings Limited 20230818 0 4.57 4.59 4.45 4.57 1039000 4.57
1601.HK Zhongguancun Science 20230818 0 0.62 0.63 0.62 0.63 96000 0.63 up up correct
1606.HK China Development Bank Financial Leasing Co. Ltd 20230818 0 1.17 1.19 1.17 1.19 530000 1.19 up up correct
1608.HK VPower Group International Holdings Limited 20230818 0 0.305 0.315 0.295 0.305 1625000 0.305
1609.HK Chong Kin Group Holdings Limited 20230818 0 0.66 0.66 0.66 0.66 0 0.66
1610.HK COFCO Joycome Foods Limited 20230818 0 1.9 1.91 1.85 1.87 12994000 1.87 down down correct
1611.HK Huobi Technology Holdings Limited 20230818 0 2.28 2.28 2.2 2.22 91500 2.22 down down correct
1612.HK Vincent Medical Holdings Limited 20230818 0 0.36 0.385 0.36 0.385 18000 0.385 up down incorrect
1613.HK Synertone Communication Corporation 20230818 0 0.72 0.73 0.72 0.73 13184 0.73 up up correct
1615.HK AB Builders Group Limited 20230818 0 0.25 0.265 0.25 0.265 35000 0.265 up up correct
1616.HK Starrise Media Holdings Limited 20230818 0 0.152 0.152 0.152 0.152 0 0.152
1617.HK Nanfang Communication Holdings Limited 20230818 0 0.116 0.116 0.116 0.116 0 0.116
1618.HK Metallurgical Corporation of China Ltd 20230818 0 1.81 1.81 1.73 1.76 3882000 1.76 down down correct
1620.HK Cteh Inc 20230818 0 0.108 0.108 0.108 0.108 440000 0.108
1621.HK Vico International Holdings Limited 20230818 0 0.084 0.084 0.084 0.084 0 0.084
1622.HK Redco Properties Group Limited 20230818 0 1.33 1.33 1.33 1.33 0 1.33
1623.HK Hilong Holding Limited 20230818 0 0.233 0.239 0.22 0.233 1778000 0.233
1626.HK OL 20230818 0 3.97 3.97 3.87 3.89 808000 3.89 down down correct
1627.HK Able Engineering Holdings Limited 20230818 0 0.435 0.435 0.435 0.435 0 0.435
1628.HK Yuzhou Group Holdings Company Limited 20230818 0 0.181 0.194 0.18 0.181 577907 0.181
1629.HK Champion Alliance International Holdings Limited 20230818 0 0.193 0.193 0.193 0.193 0 0.193
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20230818 0 0.47 0.5 0.47 0.5 21833 0.5 up up correct
1630.HK Kin Shing Holdings Limited 20230818 0 0.04 0.043 0.04 0.043 2142000 0.043 up up correct
1631.HK REF Holdings Limited 20230818 0 0.32 0.32 0.32 0.32 0 0.32
1632.HK Minshang Creative Technology Holdings Limited 20230818 0 0.265 0.265 0.265 0.265 0 0.265
1633.HK Sheung Yue Group Holdings Limited 20230818 0 0.1 0.1 0.1 0.1 0 0.1
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20230818 0 1.3 1.3 1.29 1.29 114000 1.29 down up incorrect
1636.HK China Metal Resources Utilization Limited 20230818 0 0.048 0.048 0.048 0.048 0 0.048
1637.HK SH Group (Holdings) Limited 20230818 0 0.239 0.239 0.239 0.239 0 0.239
1638.HK Kaisa Group Holdings Ltd 20230818 0 0.218 0.225 0.205 0.207 4095797 0.207 down down correct
1640.HK Ruicheng (China) Media Group Limited 20230818 0 0.33 0.33 0.33 0.33 10000 0.33
1643.HK Modern Chinese Medicine Group Co. Ltd 20230818 0 0.455 0.46 0.455 0.455 21000 0.455
1647.HK Grandshores Technology Group Limited 20230818 0 0.053 0.053 0.053 0.053 60000 0.053
1651.HK Precision Tsugami (China) Corporation Limited 20230818 0 8.47 8.47 8.47 8.47 1000 8.0695
1652.HK Fusen Pharmaceutical Company Limited 20230818 0 1.4 1.45 1.4 1.44 4000 1.44 up up correct
1653.HK MOS House Group Limited 20230818 0 0.38 0.38 0.38 0.38 0 0.38
1655.HK Okura Holdings Limited 20230818 0 0.96 1 0.85 0.85 3510000 0.85 down down correct
1656.HK ISDN Holdings Limited 20230818 0 2.44 2.44 2.44 2.44 0 2.44
1657.HK SG Group Holdings Limited 20230818 0 3.65 3.65 3.65 3.65 0 3.65
1658.HK Postal Savings Bank of China Co. Ltd 20230818 0 3.99 4.1 3.95 3.98 57177419 3.98 down down correct
1660.HK Zhaobangji Properties Holdings Limited 20230818 0 0.265 0.265 0.234 0.234 7944000 0.234 down up incorrect
1661.HK Wisdom Sports Group 20230818 0 0.05 0.065 0.045 0.065 1811000 0.065 up up correct
1662.HK Yee Hop Holdings Limited 20230818 0 1.02 1.1 1.01 1.02 56000 1.02
1663.HK Sino Harbour Holdings Group Limited 20230818 0 0.117 0.117 0.113 0.115 468000 0.115 down down correct
1665.HK Pentamaster International Limited 20230818 0 0.95 0.96 0.95 0.96 316166 0.96 up down incorrect
1666.HK Tong Ren Tang Technologies Co. Ltd 20230818 0 6.84 6.84 6.39 6.45 940000 6.45 down down correct
1667.HK Milestone Builder Holdings Limited 20230818 0 0.245 0.245 0.245 0.245 0 0.245
1668.HK China South City Holdings Limited 20230818 0 0.455 0.46 0.45 0.455 3886000 0.455
1669.HK Global International Credit Group Limited 20230818 0 0.48 0.5 0.48 0.495 20000 0.495 up up correct
1671.HK Tianjin Tianbao Energy Co. Ltd 20230818 0 0.51 0.51 0.5 0.5 26000 0.5 down up incorrect
1672.HK Ascletis Pharma Inc 20230818 0 1.74 1.8 1.74 1.8 666000 1.8 up up correct
1673.HK Huazhang Technology Holding Limited 20230818 0 0.36 0.36 0.36 0.36 16000 0.36
1675.HK Asiainfo Technologies Limited 20230818 0 9.53 9.57 9.06 9.1 1086600 9.1 down up incorrect
1676.HK China Shenghai Group Limited 20230818 0 1.13 1.14 1.07 1.1 904000 1.1 down down correct
1679.HK Risecomm Group Holdings Limited 20230818 0 0.8 0.8 0.78 0.78 181000 0.78 down up incorrect
1681.HK Consun Pharmaceutical Group Limited 20230818 0 4.85 4.92 4.75 4.85 474000 4.85
1682.HK Hang Pin Living Technology Company Limited 20230818 0 0.087 0.087 0.087 0.087 0 0.087
1683.HK Hope Life International Holdings Limited 20230818 0 0.2 0.207 0.199 0.205 21760000 0.205 up up correct
1685.HK Boer Power Holdings Limited 20230818 0 0.241 0.255 0.241 0.255 103000 0.255 up up correct
1686.HK SUNeVision Holdings Ltd 20230818 0 3.89 3.89 3.68 3.72 2208000 3.72 down down correct
1689.HK Huaxi Holdings Company Limited 20230818 0 1.23 1.23 1.15 1.15 462000 1.15 down up incorrect
1690.HK Lap Kei Engineering (Holdings) Limited 20230818 0 0.063 0.063 0.063 0.063 0 0.063
1691.HK JS Global Lifestyle Company Limited 20230818 0 1.14 1.15 1.11 1.12 8457500 1.12 down down correct
1692.HK Town Ray Holdings Limited 20230818 0 3.18 3.18 2.9 3.1 118000 3.1 down down correct
1695.HK S&P International Holding Limited 20230818 0 0.052 0.052 0.043 0.043 2190000 0.043 down down correct
1696.HK Sisram Medical Ltd 20230818 0 7.47 7.55 7.25 7.32 613600 7.1444 down down correct
1697.HK Shandong International Trust Co. Ltd 20230818 0 0.36 0.38 0.355 0.375 131400 0.375 up up correct
1701.HK Tu Yi Holding Company Limited 20230818 0 0.173 0.188 0.173 0.188 12000 0.188 up up correct
1702.HK Dongguang Chemical Limited 20230818 0 2 2 2 2 0 2
1703.HK Palace Banquet Holdings Limited 20230818 0 0.139 0.145 0.126 0.143 300000 0.143 up up correct
1705.HK B & S International Holdings Ltd 20230818 0 0.315 0.315 0.315 0.315 16000 0.315
1706.HK Shuang Yun Holdings Limited 20230818 0 0.089 0.089 0.072 0.073 2820000 0.073 down down correct
1707.HK Geotech Holdings Ltd 20230818 0 0.27 0.27 0.27 0.27 0 0.27
1708.HK Nanjing Sample Technology Company Limited 20230818 0 3.5 3.5 3.39 3.5 225000 3.5
1709.HK DL Holdings Group Limited 20230818 0 2.87 2.9 2.87 2.87 1050000 2.87
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20230818 0 0.24 0.265 0.24 0.26 74000 0.26 up up correct
1710.HK Trio Industrial Electronics Group Limited 20230818 0 0.255 0.27 0.255 0.26 100000 0.26 up up correct
1711.HK Ulferts International Limited 20230818 0 0.155 0.155 0.155 0.155 80000 0.155
1712.HK Dragon Mining Limited 20230818 0 1.5 1.6 1.5 1.6 44000 1.6 up up correct
1713.HK Sichuan Energy Investment Development Co. Ltd 20230818 0 1.74 1.74 1.72 1.72 6000 1.72 down down correct
1715.HK Miji International Holdings Limited 20230818 0 0.086 0.091 0.084 0.091 3150000 0.091 up up correct
1716.HK Most Kwai Chung Limited 20230818 0 0.68 0.68 0.68 0.68 2000 0.68
1717.HK Ausnutria Dairy Corporation Ltd 20230818 0 3.37 3.37 3.37 3.37 11000 3.37
1718.HK Wan Kei Group Holdings Limited 20230818 0 0.58 0.74 0.53 0.66 96065000 0.66 up up correct
1719.HK China Infrastructure & Logistics Group Ltd 20230818 0 0.88 0.88 0.88 0.88 0 0.88
1720.HK Putian Communication Group Limited 20230818 0 0.065 0.065 0.065 0.065 0 0.065
1722.HK Kin Pang Holdings Limited 20230818 0 0.153 0.153 0.153 0.153 0 0.153
1723.HK HK Asia Holdings Limited 20230818 0 0.32 0.36 0.295 0.305 17250000 0.305 down down correct
1725.HK Hong Kong Aerospace Technology Group Limited 20230818 0 8.49 8.9 8.11 8.14 7273000 8.14 down down correct
1726.HK HKE Holdings Limited 20230818 0 2.43 2.43 2.38 2.39 30000 2.39 down down correct
1727.HK Hebei Construction Group Corporation Limited 20230818 0 0.75 0.77 0.73 0.73 369000 0.73 down up incorrect
1728.HK China ZhengTong Auto Services Holdings Limited 20230818 0 0.455 0.465 0.45 0.455 534000 0.455
1729.HK Time Interconnect Technology Limited 20230818 0 1.35 1.35 1.3 1.32 1944000 1.32 down down correct
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20230818 0 2.41 2.44 2.39 2.41 472286 2.41
1730.HK LHN Limited 20230818 0 1.89 1.89 1.89 1.89 6000 1.89
1731.HK Prosperous Industrial (Holdings) Limited 20230818 0 0.76 0.76 0.76 0.76 56000 0.76
1732.HK Xiangxing International Holding Limited 20230818 0 0.28 0.28 0.265 0.265 1100000 0.265 down down correct
1733.HK OL 20230818 0 1.13 1.18 1.13 1.13 2140000 1.13
1735.HK Central Holding Group Co. Ltd 20230818 0 18.88 18.88 17.84 18 1110000 18 down down correct
1736.HK China Parenting Network Holdings Limited 20230818 0 0.13 0.135 0.13 0.135 160000 0.135 up up correct
1737.HK A & S Group (Holdings) Limited 20230818 0 0.116 0.116 0.116 0.116 0 0.116
1738.HK Feishang Anthracite Resources Limited 20230818 0 1.6 1.6 1.51 1.51 3923350 1.51 down down correct
1739.HK Qeeka Home (Cayman) Inc 20230818 0 0.34 0.34 0.34 0.34 0 0.34
1740.HK Values Cultural Investment Limited 20230818 0 0.09 0.09 0.09 0.09 0 0.09
1741.HK Ri Ying Holdings Limited 20230818 0 1.21 1.27 1.19 1.2 2644000 1.2 down down correct
1742.HK HPC Holdings Limited 20230818 0 0.055 0.055 0.055 0.055 95000 0.055
1745.HK Lvji Technology Holdings Inc 20230818 0 0.63 0.66 0.63 0.65 442000 0.65 up down incorrect
1746.HK Man Shun Group (Holdings) Limited 20230818 0 0.16 0.16 0.16 0.16 0 0.16
1747.HK Home Control International Limited 20230818 0 0.465 0.465 0.465 0.465 0 0.465
1748.HK Xin Yuan Enterprises Group Limited 20230818 0 2.55 2.55 2.55 2.55 0 2.55
1749.HK Shanshan Brand Management Co. Ltd 20230818 0 0.42 0.42 0.42 0.42 0 0.42
1750.HK REM Group (Holdings) Limited 20230818 0 0.036 0.036 0.036 0.036 0 0.036
1751.HK Kingland Group Holdings Limited 20230818 0 0.76 0.78 0.74 0.78 2020000 0.78 up up correct
1752.HK Top Education Group Ltd 20230818 0 0.06 0.06 0.06 0.06 0 0.06
1753.HK Duiba Group Limited 20230818 0 0.32 0.325 0.305 0.315 820400 0.315 down down correct
1755.HK S 20230818 0 4.41 4.52 4.4 4.41 890000 4.41
1756.HK Huali University Group Limited 20230818 0 0.73 0.73 0.72 0.72 94000 0.72 down down correct
1757.HK Affluent Foundation Holdings Limited 20230818 0 0.159 0.159 0.159 0.159 0 0.159
1758.HK Bojun Education Company Limited 20230818 0 0.108 0.108 0.101 0.108 346000 0.108
1759.HK Sino Gas Holdings Group Limited 20230818 0 0.415 0.415 0.415 0.415 0 0.415
1760.HK Intron Technology Holdings Limited 20230818 0 4.52 4.63 4.46 4.47 1087000 4.47 down down correct
1761.HK BabyTree Group 20230818 0 0.265 0.265 0.265 0.265 0 0.265
1762.HK Wanka Online Inc 20230818 0 0.177 0.177 0.177 0.177 127000 0.177
1763.HK China Isotope & Radiation Corporation 20230818 0 13.62 13.8 13.5 13.5 74200 13.5 down down correct
1765.HK Hope Education Group Co. Ltd 20230818 0 0.51 0.52 0.5 0.5 11822000 0.5 down up incorrect
1766.HK CRRC Corporation Limited 20230818 0 4.04 4.08 3.93 3.93 13463805 3.93 down up incorrect
1767.HK TS Wonders Holding Limited 20230818 0 0.151 0.151 0.145 0.15 1230000 0.15 down down correct
1769.HK Scholar Education Group 20230818 0 1.35 1.35 1.26 1.27 383000 1.27 down down correct
1771.HK Sunfonda Group Holdings Limited 20230818 0 0.87 0.94 0.85 0.94 108000 0.94 up up correct
1772.HK Ganfeng Lithium Co. Ltd 20230818 0 42.3 42.3 40.8 41.05 1572140 41.05 down down correct
1773.HK Tianli Education International Holdings Limited 20230818 0 2.57 2.63 2.52 2.61 2060000 2.61 up up correct
1775.HK BExcellent Group Holdings Limited 20230818 0 0.29 0.29 0.255 0.29 68000 0.29
1776.HK GF Securities Co. Ltd 20230818 0 11.92 12.42 11.46 11.58 5715130 11.58 down down correct
1777.HK Fantasia Holdings Group Co. Limited 20230818 0 0.068 0.07 0.065 0.069 2347500 0.069 up up correct
1778.HK Colour Life Services Group Co. Limited 20230818 0 0.425 0.445 0.42 0.44 44000 0.44 up up correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20230818 0 1.28 1.29 1.21 1.22 2090000 1.22 down down correct
1780.HK B & D Strategic Holdings Limited 20230818 0 1.82 1.82 1.82 1.82 17500 1.82
1783.HK Golden Ponder Holdings Limited 20230818 0 0.405 0.425 0.395 0.395 680000 0.395 down up incorrect
1785.HK Chengdu Expressway Co. Ltd 20230818 0 1.89 1.89 1.89 1.89 6000 1.89
1786.HK CRCC High 20230818 0 0.7 0.7 0.68 0.69 383000 0.69 down down correct
1787.HK Shandong Gold Mining Co. Ltd 20230818 0 15.02 15.18 14.86 14.92 1994500 14.92 down down correct
1788.HK Guotai Junan International Holdings Limited 20230818 0 0.62 0.63 0.61 0.62 2994800 0.62
1789.HK AK Medical Holdings Limited 20230818 0 5.67 5.75 5.58 5.58 1122500 5.58 down up incorrect
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20230818 0 10.12 10.48 10.08 10.1 496000 10.1 down down correct
1790.HK TIL Enviro Limited 20230818 0 0.68 0.68 0.68 0.68 0 0.68
1793.HK Wecon Holdings Limited 20230818 0 0.188 0.188 0.179 0.18 304000 0.1678 down up incorrect
1795.HK Yadong Group Holdings Limited 20230818 0 3.02 3.1 3.02 3.1 27000 3.1 up up correct
1796.HK Yield Go Holdings Ltd 20230818 0 0.95 0.95 0.95 0.95 0 0.95
1797.HK Koolearn Technology Holding Limited 20230818 0 36.8 37.35 35.95 36.2 6658500 36.2 down down correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20230818 0 2.46 2.48 2.43 2.43 8216000 2.43 down down correct
1799.HK Xinte Energy Co. Ltd 20230818 0 14.5 14.54 14.06 14.12 1950464 14.12 down down correct
1800.HK China Communications Construction Company Limited 20230818 0 4.34 4.4 4.23 4.28 6277000 4.28 down down correct
1801.HK Innovent Biologics Inc 20230818 0 32.9 32.9 30.4 31.45 5959865 31.45 down down correct
1802.HK Wenye Group Holdings Limited 20230818 0 0.72 0.72 0.72 0.72 0 0.72
1803.HK Beijing Sports and Entertainment Industry Group Limited 20230818 0 0.121 0.121 0.121 0.121 30000 0.121
1808.HK Enterprise Development Holdings Limited 20230818 0 1.11 1.21 1.11 1.19 4750 1.19 up up correct
1809.HK Prinx Chengshan Holdings Limited 20230818 0 6.59 6.63 6.52 6.52 61000 6.52 down down correct
1810.HK Xiaomi Corporation 20230818 0 11.9 12.08 11.7 11.74 62354458 11.74 down down correct
1811.HK CGN New Energy Holdings Co. Ltd 20230818 0 2.12 2.16 2.11 2.12 2628000 2.12
1812.HK Shandong Chenming Paper Holdings Limited 20230818 0 2.45 2.45 2.39 2.39 1330000 2.39 down down correct
1813.HK KWG Group Holdings Limited 20230818 0 1.13 1.17 1.07 1.08 24043500 1.08 down down correct
1815.HK CSMall Group Limited 20230818 0 0.325 0.325 0.3 0.305 246000 0.305 down down correct
1816.HK CGN Power Co. Ltd 20230818 0 2 2 1.96 1.96 19464568 1.96 down down correct
1817.HK Mulsanne Group Holding Limited 20230818 0 2.14 2.14 2 2 275500 2 down down correct
1818.HK Zhaojin Mining Industry Company Limited 20230818 0 10.2 10.46 10.02 10.08 7591333 10.08 down down correct
182.HK CONCORD NEW ENERGY GROUP LTD 20230818 0 0.63 0.64 0.63 0.64 5730000 0.64 up up correct
1820.HK Pacific Millennium Packaging Group Corporation 20230818 0 6.3 6.3 6.3 6.3 9000 6.3
1821.HK ESR Cayman Limited 20230818 0 11.54 11.6 11.16 11.42 4759194 11.42 down up incorrect
1822.HK China Wood International Holding Co. Limited 20230818 0 0.119 0.119 0.119 0.119 0 0.119
1823.HK Huayu Expressway Group Limited 20230818 0 1.83 1.83 1.83 1.83 0 1.83
1825.HK Sterling Group Holdings Limited 20230818 0 0.111 0.112 0.111 0.112 5000 0.112 up up correct
1827.HK Miricor Enterprises Holdings Limited 20230818 0 1.41 1.41 1.41 1.41 20000 1.41
1830.HK Perfect Medical Health Management Limited 20230818 0 3.76 3.78 3.62 3.67 844926 3.67 down down correct
1831.HK ShiFang Holding Limited 20230818 0 0.125 0.125 0.125 0.125 0 0.125
1832.HK S.A.I. Leisure Group Company Limited 20230818 0 0.79 0.79 0.79 0.79 2000 0.79
1833.HK Ping An Healthcare and Technology Company Limited 20230818 0 18.78 18.78 17.34 17.48 10248601 17.48 down up incorrect
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20230818 0 2.18 2.18 2.18 2.18 0 2.18
1836.HK Stella International Holdings Limited 20230818 0 7.84 8.41 7.84 8.12 2991000 8.12 up up correct
1837.HK Natural Food International Holding Limited 20230818 0 0.485 0.51 0.485 0.495 3160000 0.495 up up correct
1839.HK CIMC Vehicles (Group) Co. Ltd 20230818 0 6.51 6.67 6.43 6.47 225500 6.47 down down correct
1841.HK A.Plus Group Holdings Limited 20230818 0 0.31 0.31 0.31 0.31 0 0.31
1842.HK Grown Up Group Investment Holdings Limited 20230818 0 0.141 0.183 0.141 0.18 6736000 0.18 up up correct
1843.HK Snack Empire Holdings Limited 20230818 0 0.27 0.27 0.25 0.27 143280 0.27
1845.HK Weigang Environmental Technology Holding Group Limited 20230818 0 0.202 0.202 0.202 0.202 0 0.202
1846.HK EuroEyes International Eye Clinic Limited 20230818 0 5.09 5.24 4.95 5.05 276000 5.05 down down correct
1847.HK YCIH Green High 20230818 0 0.75 0.75 0.75 0.75 0 0.75
1848.HK China Aircraft Leasing Group Holdings Limited 20230818 0 4.34 4.4 4.3 4.4 52500 4.4 up up correct
1849.HK AM Group Holdings Limited 20230818 0 0.136 0.136 0.136 0.136 0 0.136
185.HK ZENSUN ENTERPRISES LTD 20230818 0 0.495 0.5 0.48 0.48 779000 0.48 down down correct
1850.HK WINDMILL Group Limited 20230818 0 1.74 1.8 1.74 1.8 49500 1.8 up up correct
1851.HK China Gingko Education Group Company Limited 20230818 0 0.97 0.97 0.97 0.97 0 0.97
1853.HK Jilin Province Chuncheng Heating Company Limited 20230818 0 1.85 1.85 1.85 1.85 10000 1.85
1855.HK Zonbong Landscape Environmental Limited 20230818 0 24.6 25.35 23.85 25.25 201940 25.25 up up correct
1856.HK Ernest Borel Holdings Limited 20230818 0 1.95 1.95 1.95 1.95 0 1.95
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20230818 0 12.4 12.4 12.04 12.1 176250 12.1 down down correct
1860.HK Mobvista Inc 20230818 0 3.73 3.73 3.59 3.62 805000 3.62 down down correct
1861.HK Precious Dragon Technology Holdings Limited 20230818 0 1.6 1.6 1.6 1.6 0 1.6
1862.HK Jingrui Holdings Limited 20230818 0 0.072 0.075 0.056 0.056 378000 0.056 down down correct
1865.HK Trendzon Holdings Group Limited 20230818 0 0.43 0.43 0.42 0.425 10980000 0.425 down down correct
1866.HK OL 20230818 0 3.5 3.57 3.43 3.47 441000 3.47 down down correct
1867.HK LKS Holding Group Limited 20230818 0 0.285 0.285 0.285 0.285 0 0.285
1868.HK Neo 20230818 0 0.42 0.42 0.42 0.42 4000 0.42
1869.HK Li Bao Ge Group Limited 20230818 0 0.241 0.242 0.24 0.24 12010000 0.24 down up incorrect
1870.HK Acme International Holdings Limited 20230818 0 1.03 1.03 1.01 1.03 320000 1.03
1871.HK China Oriented International Holdings Limited 20230818 0 0.211 0.211 0.211 0.211 4000 0.211
1872.HK Guan Chao Holdings Limited 20230818 0 0.075 0.075 0.075 0.075 50000 0.075
1873.HK Viva Biotech Holdings 20230818 0 1.67 1.72 1.5 1.51 11609500 1.51 down down correct
1875.HK TOT BIOPHARM International Company Limited 20230818 0 2.01 2.01 2.01 2.01 400 2.01
1876.HK Budweiser Brewing Company APAC Limited 20230818 0 17.14 17.42 17 17.06 7910907 17.06 down down correct
1877.HK Shanghai Junshi Biosciences Co. Ltd 20230818 0 21.55 22.05 21.1 21.2 603800 21.2 down down correct
1878.HK SouthGobi Resources Ltd 20230818 0 0.72 0.75 0.68 0.68 90050 0.68 down down correct
1881.HK Regal Real Estate Investment Trust 20230818 0 0.91 0.91 0.89 0.91 399000 0.91
1882.HK Haitian International Holdings Limited 20230818 0 17 17.16 16.84 16.9 640000 16.9 down down correct
1883.HK CITIC Telecom International Holdings Limited 20230818 0 3.15 3.24 3.14 3.2 6010000 3.2 up up correct
1884.HK eprint Group Limited 20230818 0 0.48 0.51 0.465 0.5 720000 0.5 up up correct
1888.HK Kingboard Laminates Holdings Limited 20230818 0 7.04 7.04 6.79 6.79 1222500 6.79 down down correct
189.HK DONGYUE GROUP LTD 20230818 0 6.95 6.95 6.76 6.76 2399000 6.76 down down correct
1890.HK China Kepei Education Group Limited 20230818 0 2.23 2.23 2.16 2.18 254000 2.18 down down correct
1891.HK Heng Hup Holdings Limited 20230818 0 0.174 0.174 0.168 0.168 120000 0.168 down down correct
1896.HK Maoyan Entertainment 20230818 0 9.5 9.64 8.95 9.1 8515265 9.1 down down correct
1897.HK Million Hope Industries Holdings Limited 20230818 0 0.425 0.425 0.425 0.425 2568 0.425
1898.HK China Coal Energy Company Limited 20230818 0 5.49 5.57 5.47 5.47 6571000 5.47 down down correct
1899.HK Xingda International Holdings Limited 20230818 0 1.46 1.48 1.44 1.45 1745142 1.45 down up incorrect
1900.HK China ITS (Holdings) Co. Ltd 20230818 0 0.121 0.121 0.115 0.121 14000 0.121
1901.HK Feiyang International Holdings Group Limited 20230818 0 1.22 1.24 1.14 1.24 2730000 1.24 up up correct
1902.HK Yincheng International Holding Co. Ltd 20230818 0 0.052 0.052 0.052 0.052 0 0.052
1903.HK JBB Builders International Limited 20230818 0 0.63 0.65 0.63 0.65 80000 0.65 up up correct
1905.HK Haitong Unitrust International Financial Leasing Co. Ltd 20230818 0 0.79 0.81 0.78 0.81 2527576 0.81 up up correct
1906.HK Bonny International Holding Limited 20230818 0 0.44 0.44 0.415 0.415 430000 0.415 down down correct
1907.HK China Risun Group Limited 20230818 0 3.45 3.46 3.41 3.44 5168000 3.44 down up incorrect
1908.HK C&D International Investment Group Limited 20230818 0 20.3 20.5 19.84 19.86 1290615 19.86 down down correct
1909.HK Fire Rock Holdings Limited 20230818 0 0.56 0.56 0.56 0.56 0 0.56
1910.HK Samsonite International S.A 20230818 0 26.9 27.95 26.6 27.5 17400940 27.5 up down incorrect
1911.HK China Renaissance Holdings Limited 20230818 0 7.27 7.27 7.27 7.27 0 7.27
1912.HK Contel Technology Company Limited 20230818 0 0.048 0.048 0.048 0.048 495000 0.048
1913.HK Prada S.p.A 20230818 0 54.5 55.95 52.9 53.6 1473491 53.6 down down correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20230818 0 0.52 0.52 0.52 0.52 80000 0.52
1916.HK Jiangxi Bank Co. Ltd 20230818 0 1.01 1.01 1 1 138000 1 down down correct
1917.HK Doumob 20230818 0 0.114 0.114 0.106 0.106 490000 0.106 down up incorrect
1918.HK Sunac China Holdings Limited 20230818 0 1.13 1.16 1.1 1.11 16656000 1.11 down down correct
1919.HK COSCO SHIPPING Holdings Co. Ltd 20230818 0 7.54 7.78 7.46 7.51 14245800 7.51 down up incorrect
1920.HK Hands Form Holdings Limited 20230818 0 0.58 0.59 0.58 0.58 31000 0.58
1921.HK Dalipal Holdings Limited 20230818 0 3.89 3.94 3.8 3.83 1910000 3.83 down up incorrect
1922.HK Yincheng Life Service CO. Ltd 20230818 0 2 2 1.99 2 240000 2
1925.HK Kwung's Holdings Limited 20230818 0 1.48 1.48 1.44 1.44 48000 1.44 down down correct
1928.HK Sands China Ltd 20230818 0 26.7 26.75 25.75 26.05 22248016 26.05 down down correct
1929.HK Chow Tai Fook Jewellery Group Limited 20230818 0 11.96 12.08 11.82 11.94 8232800 11.94 down down correct
1930.HK Shinelong Automotive Lightweight Application Limited 20230818 0 0.335 0.345 0.3 0.3 108000 0.3 down down correct
1931.HK IVD Medical Holding Limited 20230818 0 1.13 1.14 1.02 1.11 101000 1.0813 down up incorrect
1932.HK CPM Group Limited 20230818 0 0.29 0.29 0.29 0.29 8000 0.29
1933.HK OneForce Holdings Limited 20230818 0 0.221 0.221 0.221 0.221 0 0.221
1935.HK JH Educational Technology INC 20230818 0 0.97 0.98 0.97 0.98 48000 0.98 up down incorrect
1936.HK Ritamix Global Limited 20230818 0 1.87 1.93 1.84 1.87 5890000 1.87
1937.HK JiaChen Holding Group Limited 20230818 0 0.385 0.385 0.385 0.385 65000 0.385
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20230818 0 0.275 0.29 0.27 0.275 1387000 0.275
1939.HK Tokyo Chuo Auction Holdings Limited 20230818 0 0.7 0.7 0.7 0.7 0 0.7
1941.HK Ye Xing Group Holdings Limited 20230818 0 0.172 0.172 0.172 0.172 0 0.172
1942.HK MOG Holdings Limited 20230818 0 94.05 97.95 94.05 96.7 1960000 96.7 up up correct
1943.HK Silver Tide Holdings Limited 20230818 0 0.56 0.56 0.56 0.56 0 0.56
1945.HK Zero2IPO Holdings Inc 20230818 0 1.4 1.4 1.2 1.33 10400 1.33 down up incorrect
1948.HK Uju Holding Ltd 20230818 0 2.85 2.85 2.85 2.85 0 2.85
1949.HK Platt Nera International Limited 20230818 0 0.151 0.151 0.135 0.142 184000 0.142 down down correct
1950.HK Sunlight Technology Holdings Limited 20230818 0 0.42 0.44 0.405 0.435 636000 0.435 up up correct
1951.HK Jinxin Fertility Group Limited 20230818 0 4.08 4.08 3.95 3.97 10017000 3.97 down down correct
1952.HK Everest Medicines Limited 20230818 0 19.5 19.58 18.98 19.38 1242107 19.38 down down correct
1953.HK Rimbaco Group Global Limited 20230818 0 0.178 0.178 0.177 0.178 75000 0.178
1955.HK Hong Kong Johnson Holdings Co. Ltd 20230818 0 0.48 0.48 0.48 0.48 0 0.48
1958.HK BAIC Motor Corporation Limited 20230818 0 2.01 2.02 1.94 1.96 8250500 1.96 down down correct
1959.HK Centenary United Holdings Limited 20230818 0 0.23 0.23 0.23 0.23 0 0.23
196.HK HONGHUA GROUP LTD 20230818 0 0.134 0.138 0.133 0.136 633000 0.136 up down incorrect
1960.HK TBK & Sons Holdings Limited 20230818 0 0.375 0.375 0.375 0.375 60000 0.375
1961.HK Jiu Zun Digital Interactive Entertainment Group Holdings Limited 20230818 0 1.47 1.49 1.41 1.46 1628000 1.46 down down correct
1962.HK Evergreen Products Group Limited 20230818 0 0.485 0.485 0.48 0.48 2000 0.48 down up incorrect
1963.HK Bank of Chongqing Co. Ltd 20230818 0 3.94 4.01 3.94 4.01 678000 4.01 up up correct
1966.HK China SCE Group Holdings Limited 20230818 0 0.44 0.455 0.43 0.435 6369000 0.435 down up incorrect
1968.HK Hingtex Holdings Limited 20230818 0 0.207 0.209 0.205 0.205 52000 0.205 down down correct
1970.HK IMAX China Holding Inc 20230818 0 9.45 9.46 9.42 9.43 111000 9.43 down down correct
1971.HK Redsun Services Group Limited 20230818 0 0.52 0.52 0.52 0.52 0 0.52
1972.HK Swire Properties Limited 20230818 0 17.4 17.56 17.2 17.42 1511499 17.42 up up correct
1975.HK Sun Hing Printing Holdings Limited 20230818 0 0.81 0.81 0.81 0.81 0 0.81
1977.HK Analogue Holdings Limited 20230818 0 1.37 1.4 1.37 1.37 72000 1.37
1978.HK LH Group Limited 20230818 0 1.13 1.13 1.13 1.13 110000 1.13
1979.HK Ten Pao Group Holdings Limited 20230818 0 1.05 1.06 1.05 1.05 8000 1.05
1980.HK Tian Ge Interactive Holdings Limited 20230818 0 0.375 0.375 0.36 0.365 213000 0.365 down down correct
1981.HK Cathay Media and Education Group Inc 20230818 0 0.99 0.99 0.99 0.99 1000 0.99
1982.HK Nameson Holdings Limited 20230818 0 0.455 0.46 0.44 0.44 56000 0.44 down down correct
1983.HK Luzhou Bank Co. Ltd 20230818 0 2.64 2.64 2.64 2.64 0 2.64
1985.HK Microware Group Limited 20230818 0 1.25 1.28 1.19 1.28 820000 1.28 up up correct
1986.HK Tsaker Chemical Group Limited 20230818 0 1.17 1.17 1.11 1.12 729000 1.12 down down correct
1987.HK Beng Soon Machinery Holdings Limited 20230818 0 0.173 0.173 0.173 0.173 16000 0.173
1988.HK China Minsheng Banking Corp. Ltd 20230818 0 2.76 2.81 2.75 2.75 7711448 2.75 down down correct
1989.HK Pine Care Group Limited 20230818 0 0.9 0.9 0.9 0.9 0 0.9
1991.HK Ta Yang Group Holdings Limited 20230818 0 0.243 0.243 0.243 0.243 1688000 0.243
1992.HK Fosun Tourism Group 20230818 0 8.37 8.55 8.15 8.25 213400 8.25 down down correct
1993.HK Asiaray Media Group Limited 20230818 0 1.21 1.35 1.21 1.35 11000 1.35 up up correct
1995.HK CIFI Ever Sunshine Services Group Limited 20230818 0 3.05 3.05 3.05 3.05 0 3.05
1996.HK Redsun Properties Group Limited 20230818 0 0.235 0.239 0.222 0.222 4432000 0.222 down down correct
1997.HK Wharf Real Estate Investment Company Limited 20230818 0 32.75 33.05 31.65 31.95 3270924 31.2715 down down correct
1999.HK Man Wah Holdings Limited 20230818 0 6.01 6.09 5.89 5.98 6297200 5.98 down up incorrect
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20230818 0 7.2 7.2 6.92 7.04 3433200 7.04 down down correct
2000.HK SIM Technology Group Limited 20230818 0 0.25 0.25 0.25 0.25 23900 0.25
2001.HK China New Higher Education Group Limited 20230818 0 2.33 2.42 2.33 2.39 372000 2.39 up up correct
2002.HK China Sunshine Paper Holdings Company Limited 20230818 0 2.55 2.57 2.5 2.57 139000 2.57 up up correct
2003.HK VCREDIT Holdings Limited 20230818 0 2.66 2.75 2.63 2.75 10400 2.75 up up correct
2005.HK SSY Group Limited 20230818 0 4.04 4.17 4.01 4.05 2394000 4.05 up down incorrect
2007.HK Country Garden Holdings Company Limited 20230818 0 0.79 0.81 0.76 0.76 527571632 0.76 down down correct
2008.HK Phoenix Media Investment (Holdings) Limited 20230818 0 0.244 0.244 0.244 0.244 46000 0.244
2009.HK BBMG Corporation 20230818 0 0.87 0.88 0.85 0.86 3821000 0.86 down down correct
2011.HK China Apex Group Limited 20230818 0 1.19 1.19 1.19 1.19 0 1.19
2012.HK Sunshine Oilsands Ltd 20230818 0 0.61 0.65 0.6 0.62 112000 0.62 up up correct
2013.HK Weimob Inc 20230818 0 4.1 4.22 4.04 4.09 44539000 4.09 down down correct
2015.HK Li Auto Inc. 20230818 0 163.9 165.2 153.8 155.4 9158240 155.4 down down correct
2016.HK China Zheshang Bank Co. Ltd 20230818 0 2.22 2.23 2.2 2.2 11968000 2.2 down down correct
2017.HK Chanhigh Holdings Limited 20230818 0 0.192 0.192 0.192 0.192 0 0.192
2018.HK AAC Technologies Holdings Inc 20230818 0 17 17.08 16.26 16.28 3138064 16.28 down up incorrect
2019.HK Dexin China Holdings Company Limited 20230818 0 0.37 0.375 0.36 0.36 7719000 0.36 down down correct
2020.HK ANTA Sports Products Limited 20230818 0 81 81 78.75 79.15 6708551 79.15 down down correct
2022.HK Digital Hollywood Interactive Limited 20230818 0 0.043 0.043 0.043 0.043 0 0.043
2023.HK China Ludao Technology Company Limited 20230818 0 0.81 0.82 0.76 0.82 160000 0.82 up up correct
2025.HK Ruifeng Power Group Company Limited 20230818 0 1.33 1.43 1.33 1.4 406000 1.4 up up correct
2028.HK Jolimark Holdings Limited 20230818 0 0.12 0.12 0.12 0.12 12000 0.12
2030.HK Cabbeen Fashion Limited 20230818 0 0.78 0.82 0.77 0.79 226000 0.79 up up correct
2033.HK Time Watch Investments Limited 20230818 0 0.365 0.365 0.365 0.365 0 0.365
2038.HK FIH Mobile Limited 20230818 0 0.77 0.78 0.76 0.77 2909000 0.77
2039.HK China International Marine Containers (Group) Co. Ltd 20230818 0 4.7 4.72 4.6 4.6 567320 4.6 down down correct
2048.HK E 20230818 0 0.26 0.295 0.26 0.285 261000 0.285 up down incorrect
2051.HK 51 Credit Card Inc 20230818 0 0.1 0.1 0.1 0.1 0 0.1
2057.HK ZTO Express (Cayman) Inc 20230818 0 198.2 198.2 193 193.6 115400 193.6 down up incorrect
2060.HK Pujiang International Group Limited 20230818 0 0.54 0.58 0.53 0.55 5239000 0.55 up down incorrect
2066.HK Shengjing Bank Co. Ltd 20230818 0 6 6 6 6 0 6
2068.HK China Aluminum International Engineering Corporation Limited 20230818 0 1.83 1.88 1.79 1.79 3670000 1.79 down down correct
2078.HK PanAsialum Holdings Company Limited 20230818 0 0.08 0.085 0.08 0.084 17000 0.084 up up correct
2080.HK AUX International Holdings Limited 20230818 0 0.31 0.31 0.31 0.31 0 0.31
2086.HK HNA Technology Investments Holdings Limited 20230818 0 0.62 0.62 0.61 0.61 32000 0.61 down down correct
2088.HK Xiwang Property Holdings Company Limited 20230818 0 0.08 0.08 0.08 0.08 50000 0.08
2096.HK Simcere Pharmaceutical Group Limited 20230818 0 6.5 6.52 6.32 6.35 3340000 6.35 down down correct
2098.HK Zall Smart Commerce Group Ltd 20230818 0 0.28 0.285 0.275 0.28 1902000 0.28
2099.HK China Gold International Resources Corp. Ltd 20230818 0 28.1 28.6 27.8 27.9 907300 27.9 down down correct
2100.HK BAIOO Family Interactive Limited 20230818 0 0.325 0.335 0.315 0.32 1098000 0.32 down down correct
2101.HK Fulu Holdings Limited 20230818 0 3.3 3.31 2.88 3.31 253000 3.31 up up correct
2102.HK Tak Lee Machinery Holdings Limited 20230818 0 0.138 0.138 0.132 0.132 30000 0.132 down down correct
2107.HK First Service Holding Limited 20230818 0 0.385 0.39 0.385 0.39 5000 0.39 up up correct
2108.HK K2 F&B Holdings Limited 20230818 0 0.198 0.198 0.198 0.198 44000 0.198
2110.HK Yue Kan Holdings Limited 20230818 0 0.042 0.042 0.04 0.04 5490000 0.04 down down correct
2111.HK Best Pacific International Holdings Limited 20230818 0 1.01 1.05 1.01 1.03 14000 1.03 up down incorrect
2112.HK CAA Resources Limited 20230818 0 0.48 0.485 0.44 0.45 11064000 0.45 down down correct
2113.HK Century Group International Holdings Limited 20230818 0 0.087 0.087 0.075 0.081 55000 0.081 down down correct
2116.HK Jiangsu Innovative Ecological New Materials Limited 20230818 0 0.242 0.242 0.242 0.242 50000 0.242
2117.HK Datang Group Holdings Limited 20230818 0 0.5 0.5 0.5 0.5 0 0.5
2118.HK Tian Shan Development (Holding) Limited 20230818 0 1.97 1.97 1.97 1.97 0 1.97
2119.HK Tsit Wing International Holdings Limited 20230818 0 0.76 0.76 0.75 0.76 100000 0.76
2120.HK Wenzhou Kangning Hospital Co. Ltd 20230818 0 13.02 13.14 12.76 12.76 18500 12.76 down down correct
2122.HK Kidsland International Holdings Limited 20230818 0 0.066 0.076 0.066 0.076 18000 0.076 up up correct
2125.HK Strawbear Entertainment Group 20230818 0 0.72 0.73 0.7 0.72 125000 0.72
2126.HK JW (Cayman) Therapeutics Co. Ltd 20230818 0 2.45 2.46 2.35 2.37 252000 2.37 down down correct
2127.HK Huisen Household International Group Limited 20230818 0 0.152 0.155 0.149 0.151 294000 0.151 down down correct
2128.HK China Lesso Group Holdings Limited 20230818 0 4.48 4.48 4.21 4.26 12845000 4.26 down down correct
2129.HK Legion Consortium Limited 20230818 0 0.117 0.117 0.113 0.117 175000 0.117
2130.HK CN Logistics International Holdings Limited 20230818 0 6.99 6.99 6.61 6.89 51000 6.89 down up incorrect
2131.HK Netjoy Holdings Limited 20230818 0 0.6 0.69 0.6 0.66 1125000 0.66 up down incorrect
2135.HK Raily Aesthetic Medicine International Holdings Limited 20230818 0 0.133 0.133 0.133 0.133 20000 0.133
2136.HK Lifestyle China Group Limited 20230818 0 0.89 0.9 0.89 0.9 59000 0.9 up down incorrect
2138.HK EC Healthcare 20230818 0 3.92 3.92 3.79 3.86 1016000 3.86 down down correct
2139.HK Bank of Gansu Co. Ltd 20230818 0 0.8 0.8 0.79 0.79 760000 0.79 down up incorrect
2142.HK HBM Holdings Limited 20230818 0 1.71 1.73 1.68 1.68 800000 1.68 down down correct
2146.HK Roiserv Lifestyle Services Co. Ltd 20230818 0 2.4 2.4 2.32 2.34 74500 2.34 down down correct
2148.HK Vesync Co. Ltd 20230818 0 3.04 3.17 3.02 3.11 232000 3.11 up up correct
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20230818 0 1.14 1.16 1.13 1.15 3344000 1.1266 up up correct
2150.HK Nayuki Holdings Ltd 20230818 0 4.64 4.68 4.49 4.56 3086000 4.56 down down correct
2153.HK Tat Hong Equipment Service Co. Ltd 20230818 0 1.03 1.03 0.95 0.95 382000 0.95 down down correct
2156.HK C&D Property Management Group Co. Limited 20230818 0 3.78 3.78 3.68 3.76 87402 3.76 down down correct
2158.HK Yidu Tech Inc 20230818 0 4.03 4.09 3.92 3.94 5052500 3.94 down down correct
2159.HK Mediwelcome Healthcare Management & Technology Inc 20230818 0 0.76 0.86 0.7 0.78 67200 0.78 up up correct
2160.HK MicroPort CardioFlow Medtech Corporation 20230818 0 1.91 1.97 1.87 1.95 2837000 1.95 up down incorrect
2161.HK JBM (Healthcare) Limited 20230818 0 0.96 1.04 0.94 0.97 80000 0.97 up up correct
2163.HK Changsha Broad Homes Industrial Group Co. Ltd 20230818 0 2.77 2.77 2.55 2.61 1110000 2.61 down up incorrect
2166.HK Smart 20230818 0 1.81 1.81 1.8 1.8 2000 1.8 down down correct
2168.HK Kaisa Prosperity Holdings Limited 20230818 0 2.35 2.38 2.34 2.34 15500 2.34 down down correct
2169.HK Canggang Railway Limited 20230818 0 7.72 8.3 7.44 8.09 764000 8.09 up up correct
2176.HK CCID Consulting Company Limited 20230818 0 0.36 0.365 0.36 0.365 360000 0.365 up up correct
2178.HK Petro 20230818 0 0.08 0.08 0.08 0.08 97000 0.08
2180.HK ManpowerGroup Greater China Limited 20230818 0 6.4 6.4 6.4 6.4 0 6.4
2181.HK Mabpharm Limited 20230818 0 0.58 0.6 0.51 0.51 918000 0.51 down down correct
2182.HK Tian Chang Group Holdings Ltd 20230818 0 0.375 0.375 0.375 0.375 0 0.375
2183.HK Sansheng Holdings (Group) Co. Ltd 20230818 0 3.98 3.98 3.98 3.98 0 3.98
2186.HK Luye Pharma Group Ltd 20230818 0 3.15 3.19 2.93 2.97 15862500 2.97 down down correct
2188.HK China Titans Energy Technology Group Co. Limited 20230818 0 0.32 0.33 0.32 0.325 56000 0.325 up up correct
2189.HK Kato (Hong Kong) Holdings Limited 20230818 0 0.61 0.62 0.61 0.61 1728000 0.61
2192.HK Medlive Technology Co Ltd 20230818 0 5.86 6.05 5.74 5.9 5352000 5.9 up up correct
2193.HK Man King Holdings Limited 20230818 0 0.39 0.39 0.39 0.39 244000 0.39
2195.HK Unity Enterprise Holdings Limited 20230818 0 0.085 0.093 0.085 0.089 11050000 0.089 up up correct
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20230818 0 19.14 19.26 18.84 18.88 2014889 18.88 down down correct
2197.HK Clover Biopharmaceuticals Ltd 20230818 0 1.63 1.74 1.44 1.52 61635500 1.52 down down correct
2198.HK China Sanjiang Fine Chemicals Company Limited 20230818 0 1.01 1.02 0.99 1.01 380000 1.01
2199.HK Regina Miracle International (Holdings) Limited 20230818 0 2.65 2.65 2.65 2.65 1000 2.65
2202.HK China Vanke Co. Ltd 20230818 0 9.68 9.85 9.52 9.56 15705197 9.56 down down correct
2203.HK Brainhole Technology Limited 20230818 0 0.116 0.116 0.116 0.116 0 0.116
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20230818 0 4.8 4.84 4.7 4.7 4201200 4.7 down up incorrect
2210.HK Beijing Capital Jiaye Ppty 20230818 0 2.9 2.9 2.82 2.84 180000 2.84 down down correct
2211.HK Universal Health International Group Holding Limited 20230818 0 0.111 0.124 0.111 0.124 15000 0.124 up up correct
2212.HK Future Bright Mining Holdings Limited 20230818 0 0.26 0.26 0.26 0.26 250000 0.26
2216.HK Broncus Holding Corp 20230818 0 1 1.02 0.97 0.98 208000 0.98 down down correct
2217.HK Tam Jai International Co Ltd 20230818 0 1.6 1.6 1.57 1.57 130200 1.57 down down correct
2218.HK Yantai North Andre Juice Company Limited 20230818 0 6.17 6.17 6.17 6.17 0 6.17
2221.HK New Concepts Holdings Limited 20230818 0 0.66 0.72 0.65 0.7 7454000 0.7 up up correct
2222.HK NVC International Holdings Limited 20230818 0 0.09 0.09 0.09 0.09 20000 0.09
2223.HK Casablanca Group Limited 20230818 0 0.37 0.37 0.37 0.37 0 0.37
2225.HK Jinhai International Group Holdings Limited 20230818 0 2.05 2.05 2 2 175000 2 down down correct
2227.HK Solis Holdings Limited 20230818 0 0.088 0.088 0.085 0.085 208000 0.085 down down correct
2230.HK Medialink Group Limited 20230818 0 0.188 0.194 0.182 0.192 600000 0.192 up up correct
2231.HK JY Grandmark Holdings Limited 20230818 0 1.21 1.21 1.21 1.21 0 1.21
2232.HK Crystal International Group Limited 20230818 0 2.65 2.69 2.65 2.69 34000 2.69 up up correct
2233.HK West China Cement Limited 20230818 0 0.77 0.78 0.77 0.77 982000 0.77
2235.HK MicroTech Med (Hangzhou) Co 20230818 0 5 5 4.78 4.78 1700 4.78 down up incorrect
2236.HK Wison Engineering Services Co. Ltd 20230818 0 0.355 0.355 0.33 0.34 2792000 0.34 down down correct
2238.HK Guangzhou Automobile Group Co. Ltd 20230818 0 4.29 4.31 4.21 4.21 15652812 4.21 down down correct
2239.HK SMIT Holdings Limited 20230818 0 1.64 1.64 1.64 1.64 0 1.64
2255.HK Haichang Ocean Park Holdings Ltd 20230818 0 1.1 1.1 1.07 1.09 14209000 1.09 down down correct
2256.HK Abbisko Cayman Ltd 20230818 0 2.37 2.53 2.37 2.51 382000 2.51 up up correct
2258.HK Watts International Maritime Engineering Limited 20230818 0 0.211 0.211 0.211 0.211 0 0.211
2262.HK Steve Leung Design Group Limited 20230818 0 0.129 0.135 0.122 0.122 6351000 0.122 down down correct
2263.HK Fu Shek Financial Holdings Limited 20230818 0 0.175 0.179 0.172 0.172 90000 0.172 down up incorrect
2266.HK Lai Si Enterprise Holding Limited 20230818 0 0.3 0.3 0.3 0.3 0 0.3
2269.HK WuXi Biologics (Cayman) Inc 20230818 0 40.85 41.25 40 40.05 17157484 40.05 down down correct
2278.HK Hailan Holdings Limited 20230818 0 3.23 3.23 3.23 3.23 0 3.23
2280.HK HC Group Inc 20230818 0 0.255 0.255 0.255 0.255 3500 0.255
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20230818 0 0.71 0.71 0.71 0.71 227000 0.71
2282.HK MGM China Holdings Limited 20230818 0 9.65 9.65 9.26 9.37 9963600 9.37 down down correct
2283.HK TK Group (Holdings) Limited 20230818 0 1.36 1.36 1.36 1.36 0 1.36
2286.HK Chen Xing Development Holdings Limited 20230818 0 0.335 0.41 0.335 0.405 13199 0.405 up up correct
2288.HK Rykadan Capital Limited 20230818 0 0.31 0.31 0.31 0.31 0 0.31
2289.HK Charmacy Pharmaceutical Co. Ltd 20230818 0 8.6 9.15 7.89 9.09 146500 9.09 up down incorrect
2292.HK Thing On Enterprise Limited 20230818 0 0.85 0.85 0.85 0.85 0 0.85
2293.HK Bamboos Health Care Holdings Limited 20230818 0 0.75 0.75 0.75 0.75 0 0.75
2296.HK Huarchi Global Group Holdings Limited 20230818 0 1.06 1.06 1.06 1.06 0 1.06
2298.HK Cosmo Lady (China) Holdings Company Limited 20230818 0 0.36 0.365 0.355 0.365 237000 0.365 up up correct
2307.HK Kam Hing International Holdings Limited 20230818 0 0.265 0.265 0.265 0.265 0 0.265
2309.HK Birmingham Sports Holdings Limited 20230818 0 0.75 0.75 0.75 0.75 12000 0.75
2310.HK Times Universal Group Holdings Limited 20230818 0 0.03 0.03 0.03 0.03 0 0.03
2312.HK China Financial Leasing Group Limited 20230818 0 0.198 0.198 0.198 0.198 0 0.198
2313.HK Shenzhou International Group Holdings Limited 20230818 0 75.85 76.7 73.45 74.6 4629683 74.6 down down correct
2314.HK Lee and Man Paper Manufacturing Limited 20230818 0 2.39 2.4 2.33 2.36 3523000 2.36 down down correct
2317.HK Vedan International (Holdings) Limited 20230818 0 0.32 0.33 0.315 0.33 28000 0.33 up up correct
2318.HK Ping An Insurance (Group) Company of China Ltd 20230818 0 45.95 47.5 45.4 45.45 53339663 45.45 down down correct
2319.HK China Mengniu Dairy Company Limited 20230818 0 25.25 25.4 25 25.25 9391248 25.25
2320.HK Hop Fung Group Holdings Limited 20230818 0 0.086 0.086 0.086 0.086 0 0.086
2322.HK Hong Kong ChaoShang Group Limited 20230818 0 0.79 0.8 0.74 0.8 1408000 0.8 up up correct
2323.HK Renco Holdings Group Limited 20230818 0 0.019 0.019 0.018 0.018 1508000 0.018 down down correct
2324.HK Capital VC Limited 20230818 0 0.157 0.157 0.157 0.157 0 0.157
2326.HK New Provenance Everlasting Holdings Limited 20230818 0 0.01 0.01 0.01 0.01 1970000 0.01
2327.HK Meilleure Health International Industry Group Limited 20230818 0 0.26 0.26 0.26 0.26 12000 0.26
2328.HK PICC Property and Casualty Company Limited 20230818 0 8.3 8.61 8.25 8.29 30700419 8.29 down up incorrect
2329.HK Guorui Properties Limited 20230818 0 0.062 0.063 0.061 0.062 510000 0.062
2330.HK China Uptown Group Company Limited 20230818 0 0.315 0.315 0.315 0.315 0 0.315
2331.HK Li Ning Company Limited 20230818 0 40 40.3 39.05 39.1 18477505 38.6849 down down correct
2333.HK Great Wall Motor Company Limited 20230818 0 9.59 9.59 9.27 9.31 16482470 9.31 down down correct
2336.HK Hailiang International Holdings Limited 20230818 0 0.168 0.168 0.168 0.168 50000 0.168
2337.HK United Strength Power Holdings Limited 20230818 0 5.1 5.28 5.04 5.28 640000 5.28 up up correct
2338.HK Weichai Power Co. Ltd 20230818 0 9.81 9.98 9.65 9.68 8306196 9.68 down down correct
2339.HK BeijingWest Industries International Limited 20230818 0 0.25 0.25 0.241 0.25 302000 0.25
2340.HK Synergis Holdings Limited 20230818 0 0.265 0.28 0.255 0.26 56000 0.26 down up incorrect
2341.HK EcoGreen International Group Limited 20230818 0 1.9 1.9 1.9 1.9 0 1.9
2342.HK Comba Telecom Systems Holdings Limited 20230818 0 1.14 1.17 1.13 1.14 1805513 1.14
2343.HK Pacific Basin Shipping Limited 20230818 0 2.19 2.22 2.13 2.13 26539500 2.13 down up incorrect
2346.HK Universal Star (Holdings) Limited 20230818 0 0.82 0.82 0.82 0.82 0 0.82
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20230818 0 1.17 1.21 1.16 1.18 40000 1.18 up up correct
2349.HK OL 20230818 0 0.036 0.036 0.036 0.036 0 0.036
2355.HK Baoye Group Company Limited 20230818 0 4.01 4.01 3.97 3.97 45477 3.97 down down correct
2356.HK Dah Sing Banking Group Limited 20230818 0 5.39 5.39 5.25 5.32 325600 5.32 down down correct
2357.HK AviChina Industry & Technology Company Limited 20230818 0 3.46 3.58 3.46 3.5 8529000 3.5 up up correct
2358.HK Jiu Rong Holdings Limited 20230818 0 0.017 0.017 0.017 0.017 0 0.017
2359.HK WuXi AppTec Co. Ltd 20230818 0 83.85 83.85 81.65 81.9 4142193 81.9 down up incorrect
2360.HK Best Mart 360 Holdings Limited 20230818 0 1.82 1.85 1.82 1.83 120000 1.83 up down incorrect
2362.HK Jinchuan Group International Resources Co. Ltd 20230818 0 0.4 0.405 0.39 0.395 8701000 0.395 down down correct
2363.HK Tongda Hong Tai Holdings Limited 20230818 0 0.055 0.055 0.055 0.055 0 0.055
2368.HK Eagle Nice (International) Holdings Limited 20230818 0 4.53 4.56 4.5 4.56 26000 4.4782 up down incorrect
2369.HK Coolpad Group Limited 20230818 0 0.042 0.045 0.041 0.044 217204000 0.044 up up correct
2371.HK China Chuanglian Education Financial Group Limited 20230818 0 0.031 0.031 0.027 0.03 16928000 0.03 down down correct
2377.HK China Boqi Environmental (Holding) Co. Ltd 20230818 0 0.79 0.79 0.77 0.79 206000 0.79
2378.HK Prudential plc 20230818 0 97.8 97.8 95.65 95.65 52150 95.65 down down correct
2379.HK Zhongtian International Limited 20230818 0 0.247 0.247 0.247 0.247 0 0.247
2380.HK China Power International Development Limited 20230818 0 3 3.03 2.97 2.97 13854000 2.97 down down correct
2381.HK SMC Electric Limited 20230818 0 0.102 0.103 0.102 0.102 300000 0.102
2382.HK Sunny Optical Technology (Group) Company Limited 20230818 0 66.8 66.9 64.6 65.15 4395423 65.15 down down correct
2383.HK TOM Group Limited 20230818 0 0.77 0.77 0.77 0.77 0 0.77
2386.HK SINOPEC Engineering (Group) Co. Ltd 20230818 0 3.3 3.35 3.29 3.29 3413500 3.29 down down correct
2388.HK BOC Hong Kong (Holdings) Limited 20230818 0 21.6 21.85 21.4 21.6 8224897 21.6
2389.HK Beijing Health (Holdings) Limited 20230818 0 0.087 0.087 0.087 0.087 0 0.087
2393.HK Yestar Healthcare Holdings Company Limited 20230818 0 0.174 0.174 0.174 0.174 0 0.174
2399.HK China Fordoo Holdings Limited 20230818 0 0.51 0.52 0.51 0.52 7993000 0.52 up up correct
2400.HK XD Inc 20230818 0 17 17 16.2 16.26 603000 16.26 down down correct
242.HK SHUN TAK HOLDINGS LTD 20230818 0 1.22 1.22 1.16 1.19 2098000 1.19 down down correct
2448.HK Space Group Holdings Limited 20230818 0 0.13 0.133 0.105 0.111 144907500 0.111 down down correct
2488.HK Launch Tech Company Limited 20230818 0 2.67 2.77 2.6 2.7 1136000 2.3327 up up correct
2500.HK Venus Medtech (Hangzhou) Inc 20230818 0 5.55 5.78 5.42 5.66 3315000 5.66 up up correct
2518.HK Autohome Inc 20230818 0 59.75 59.75 58.3 58.3 1600 58.3 down down correct
2528.HK Forward Fashion (International) Holdings Company Limited 20230818 0 0.34 0.34 0.33 0.33 10000 0.33 down down correct
2552.HK Hua Medicine (Shanghai) Ltd 20230818 0 1.99 2 1.95 1.99 1272500 1.99
2558.HK Jinshang Bank Co. Ltd 20230818 0 1.29 1.29 1.29 1.29 0 1.29
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20230818 0 1.2 1.2 1.18 1.2 232000 1.2
2588.HK BOC Aviation Limited 20230818 0 61.6 61.7 58.25 59.2 373850 59.2 down up incorrect
2599.HK Shinsun Holdings (Group) Co. Ltd 20230818 0 0.175 0.175 0.175 0.175 0 0.175
2600.HK Aluminum Corporation of China Limited 20230818 0 3.48 3.54 3.39 3.39 10678000 3.39 down down correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20230818 0 18.02 18.8 17.96 18 8927972 18 down down correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20230818 0 13.18 13.26 12.9 12.96 1696300 12.96 down down correct
2608.HK Sunshine 100 China Holdings Ltd 20230818 0 0.37 0.37 0.37 0.37 0 0.37
2611.HK Guotai Junan Securities Co. Ltd 20230818 0 9.25 9.5 9.18 9.2 1511800 9.2 down down correct
2616.HK CStone Pharmaceuticals 20230818 0 2.2 2.24 2.16 2.22 2214000 2.22 up up correct
2618.HK JD Logistics Inc 20230818 0 11.14 11.18 10.52 10.54 16639832 10.54 down down correct
2623.HK Add New Energy Investment Holdings Group Limited 20230818 0 0.53 0.57 0.53 0.57 54000 0.57 up up correct
2628.HK China Life Insurance Company Limited 20230818 0 11.62 12 11.56 11.58 33535501 11.58 down down correct
2633.HK Jacobson Pharma Corporation Limited 20230818 0 0.64 0.64 0.63 0.63 32000 0.63 down down correct
2638.HK HK Electric Investments and HK Electric Investments Limited 20230818 0 4.58 4.59 4.56 4.58 3519603 4.58
2660.HK Zengame Technology Holding Limited 20230818 0 3.36 3.38 3.19 3.19 1510000 3.19 down down correct
2663.HK KPa 20230818 0 0.295 0.295 0.295 0.295 0 0.295
2666.HK Genertec Universal Medical Group Company Limited 20230818 0 3.9 3.91 3.79 3.84 3822424 3.84 down down correct
2668.HK Pak Tak International Limited 20230818 0 0.071 0.071 0.071 0.071 10000 0.071
2669.HK China Overseas Property Holdings Limited 20230818 0 8.48 8.53 8.22 8.25 3597435 8.25 down up incorrect
2678.HK Texhong Textile Group Limited 20230818 0 5.2 5.2 4.98 5 351500 5 down down correct
2680.HK Innovax Holdings Limited 20230818 0 0.27 0.27 0.265 0.265 72000 0.265 down up incorrect
2682.HK Yun Lee Marine Group Holdings Limited 20230818 0 0.236 0.236 0.236 0.236 0 0.236
2683.HK Wah Sun Handbags International Holdings Limited 20230818 0 0.241 0.241 0.241 0.241 0 0.241
2688.HK ENN Energy Holdings Limited 20230818 0 85.75 86 82.65 83 2325056 83 down down correct
2689.HK Nine Dragons Paper (Holdings) Limited 20230818 0 4.54 4.59 4.4 4.4 6359000 4.4 down down correct
2696.HK Shanghai Henlius Biotech Inc 20230818 0 10.96 11.2 10.58 10.68 321500 10.68 down down correct
2698.HK Weiqiao Textile Company Limited 20230818 0 1.3 1.3 1.29 1.29 45417 1.29 down up incorrect
2699.HK Xinming China Holdings Limited 20230818 0 0.012 0.012 0.012 0.012 0 0.012
2700.HK Green International Holdings Limited 20230818 0 0.3 0.3 0.295 0.3 100000 0.3
2708.HK IBO Technology Company Limited 20230818 0 0.24 0.255 0.228 0.255 1846000 0.255 up up correct
2718.HK Shanghai Dongzheng Automotive Finance Co. Ltd 20230818 0 1.15 1.15 1.15 1.15 0 1.15
272.HK SHUI ON LAND LTD 20230818 0 0.77 0.77 0.75 0.76 11653793 0.76 down down correct
2722.HK Chongqing Machinery & Electric Co. Ltd 20230818 0 0.5 0.51 0.5 0.51 208000 0.51 up up correct
2727.HK Shanghai Electric Group Company Limited 20230818 0 1.76 1.79 1.73 1.73 3020000 1.73 down down correct
2728.HK Jintai Energy Holdings Limited 20230818 0 0.029 0.029 0.029 0.029 0 0.029
2738.HK Huajin International Holdings Limited 20230818 0 1.07 1.2 1.07 1.19 256000 1.19 up down incorrect
2768.HK Jiayuan International Group Limited 20230818 0 0.173 0.173 0.173 0.173 0 0.173
2772.HK Zhongliang Holdings Group Company Limited 20230818 0 0.44 0.455 0.435 0.44 2991500 0.44
2777.HK Guangzhou R&F Properties Co. Ltd 20230818 0 1.11 1.12 1.06 1.07 7815299 1.07 down down correct
2778.HK Champion Real Estate Investment Trust 20230818 0 2.68 2.72 2.6 2.64 1086850 2.64 down down correct
2779.HK China Xinhua Education Group Limited 20230818 0 0.67 0.69 0.65 0.69 34000 0.69 up up correct
2789.HK Yuanda China Holdings Limited 20230818 0 0.042 0.045 0.042 0.042 50000 0.042
2798.HK Perennial Energy Holdings Limited 20230818 0 1 1 0.98 0.98 75000 0.98 down down correct
2821.HK ABF Pan Asia Bond Index 20230818 0 105.05 105.05 104.45 105.05 1445 105.05
2823.HK OL 20230818 0 13.16 13.34 13.11 13.11 3022921 13.11 down down correct
2840.HK SPDR Gold Trust 20230818 0 1377 1377 1373.5 1376 6238 1376 down down correct
2858.HK Yixin Group Limited 20230818 0 0.8 0.81 0.78 0.79 3273000 0.79 down down correct
2863.HK Golden Faith Group Holdings Limited 20230818 0 0.285 0.285 0.285 0.285 0 0.285
2866.HK COSCO SHIPPING Development Co. Ltd 20230818 0 0.86 0.88 0.86 0.86 6415453 0.86
2869.HK Greentown Service Group Co. Ltd 20230818 0 3.74 3.8 3.7 3.71 3838000 3.71 down down correct
2877.HK China Shineway Pharmaceutical Group Limited 20230818 0 7.46 7.46 7.19 7.23 283000 7.23 down down correct
2878.HK Solomon Systech (International) Limited 20230818 0 0.36 0.36 0.345 0.345 2196000 0.345 down down correct
2880.HK Liaoning Port Co.Ltd 20230818 0 0.66 0.67 0.65 0.67 2140800 0.67 up up correct
2883.HK China Oilfield Services Limited 20230818 0 9.3 9.45 9.21 9.23 5071784 9.23 down down correct
2885.HK Peiport Holdings Ltd 20230818 0 0.34 0.35 0.34 0.35 20000 0.35 up up correct
2886.HK Binhai Investment Company Limited 20230818 0 1.49 1.49 1.44 1.44 2560000 1.44 down down correct
2888.HK Standard Chartered PLC 20230818 0 73.2 73.25 71.75 72.45 319365 72.45 down up incorrect
2892.HK Million Cities Holdings Limited 20230818 0 0.5 0.5 0.5 0.5 0 0.5
2899.HK Zijin Mining Group Company Limited 20230818 0 12.18 12.4 11.94 11.94 13950836 11.94 down down correct
2914.HK Winfull Group Holdings Limited 20230818 0 3078 3098 3074 3089 3643600 3089 up up correct
2956.HK Hong Kong Resources Holdings Company Limited 20230818 0 0.66 0.66 0.66 0.66 0 0.66
2957.HK InvesTech Holdings Limited 20230818 0 0.74 0.77 0.69 0.73 786037 0.73 down down correct
297.HK SINOFERT HOLDINGS LTD 20230818 0 0.97 0.98 0.95 0.97 3008000 0.97
299.HK GLORY SUN LAND GROUP LTD 20230818 0 0.4 0.4 0.4 0.4 80 0.4
2997.HK New Oriental Education & Technology Group Inc 20230818 0 0.59 0.59 0.52 0.59 90000 0.59
302.HK CMGE TECHNOLOGY GROUP LTD 20230818 0 1.68 1.69 1.59 1.61 10876000 1.61 down down correct
3020.HK OL 20230818 0 993.2 993.2 991.6 991.6 75 991.6 down down correct
303.HK VTECH HOLDINGS LTD 20230818 0 47 47.05 46.25 46.6 201910 46.6 down down correct
305.HK WULING MOTORS HOLDINGS LTD 20230818 0 0.69 0.69 0.68 0.68 270000 0.68 down up incorrect
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20230818 0 1.57 1.57 1.53 1.53 2084000 1.53 down down correct
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20230818 0 0.071 0.071 0.071 0.071 190000 0.071
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20230818 0 4.56 4.56 4.51 4.53 523630 4.53 down down correct
321.HK TEXWINCA HOLDINGS LTD 20230818 0 1.23 1.25 1.22 1.24 220000 1.24 up up correct
323.HK MAANSHAN IRON AND STEEL LTD H 20230818 0 1.39 1.41 1.35 1.35 4466000 1.35 down down correct
327.HK PAX GLOBAL TECHNOLOGY LTD 20230818 0 6.05 6.19 5.65 6.17 7272999 6.17 up up correct
330.HK ESPRIT HOLDINGS LTD 20230818 0 0.42 0.42 0.37 0.39 8332506 0.39 down up incorrect
3300.HK China Glass Holdings Limited 20230818 0 0.74 0.74 0.72 0.73 634000 0.73 down down correct
3301.HK Ronshine China Holdings Limited 20230818 0 0.233 0.233 0.213 0.213 2349000 0.213 down up incorrect
3302.HK Kinergy Corporation Ltd 20230818 0 0.231 0.244 0.19 0.19 11976000 0.19 down down correct
3303.HK Jutal Offshore Oil Services Limited 20230818 0 0.53 0.56 0.53 0.55 586000 0.55 up up correct
3306.HK JNBY Design Limited 20230818 0 8.1 8.1 7.73 7.77 267500 7.77 down down correct
3308.HK Golden Eagle Retail Group Limited 20230818 0 6.45 6.52 6.44 6.48 1498000 6.48 up down incorrect
3309.HK C 20230818 0 4 4.13 3.87 3.9 3008000 3.9 down up incorrect
3311.HK China State Construction International Holdings Limited 20230818 0 9.32 9.32 8.87 8.91 6053200 8.91 down up incorrect
3313.HK ArtGo Holdings Limited 20230818 0 0.241 0.241 0.23 0.238 260000 0.238 down up incorrect
3315.HK Goldpac Group Limited 20230818 0 1.4 1.46 1.38 1.38 214000 1.38 down down correct
3316.HK Binjiang Service Group Co. Ltd 20230818 0 19.46 19.64 19.12 19.3 55500 19.3 down down correct
3318.HK China Boton Group Company Limited 20230818 0 1.96 1.96 1.96 1.96 0 1.96
3319.HK A 20230818 0 4.25 4.3 4.1 4.11 9136009 4.11 down down correct
3320.HK China Resources Pharmaceutical Group Limited 20230818 0 5.65 5.65 5.46 5.46 5517000 5.46 down up incorrect
3321.HK Wai Hung Group Holdings Limited 20230818 0 0.99 0.99 0.99 0.99 0 0.99
3322.HK Win Hanverky Holdings Limited 20230818 0 0.168 0.168 0.159 0.16 390000 0.16 down down correct
3323.HK China National Building Material Company Limited 20230818 0 4.21 4.29 4.16 4.18 9000450 4.18 down down correct
3326.HK Perfect Group International Holdings Limited 20230818 0 0.19 0.19 0.188 0.188 210000 0.188 down down correct
3328.HK Bank of Communications Co. Ltd 20230818 0 4.35 4.43 4.31 4.33 24416049 4.33 down down correct
3329.HK BOCOM International Holdings Company Limited 20230818 0 0.375 0.39 0.375 0.39 39000 0.39 up up correct
3330.HK Lingbao Gold Group Company Ltd 20230818 0 1.17 1.2 1.15 1.17 706000 1.17
3331.HK Vinda International Holdings Limited 20230818 0 17.26 17.52 17.26 17.44 3698200 17.44 up up correct
3332.HK Nanjing Sinolife United Company Limited 20230818 0 0.245 0.245 0.245 0.245 0 0.245
3333.HK China Evergrande Group 20230818 0 1.65 1.65 1.65 1.65 0 1.65
3336.HK Ju Teng International Holdings Limited 20230818 0 1.14 1.14 1.1 1.12 54000 1.12 down down correct
3337.HK Anton Oilfield Services Group 20230818 0 0.445 0.46 0.44 0.44 1812000 0.44 down up incorrect
3339.HK OL 20230818 0 1.37 1.41 1.37 1.39 4304000 1.39 up up correct
3344.HK GTI Holdings Limited 20230818 0 0.017 0.017 0.017 0.017 0 0.017
3347.HK Hangzhou Tigermed Consulting Co. Ltd 20230818 0 41.7 41.7 40.05 40.7 1217400 40.7 down up incorrect
3348.HK China PengFei Group Limited 20230818 0 1.11 1.12 1.11 1.12 12000 1.12 up up correct
3360.HK Far East Horizon Limited 20230818 0 5.27 5.35 5.19 5.19 5846000 5.19 down down correct
3363.HK Zhengye International Holdings Company Limited 20230818 0 0.465 0.465 0.465 0.465 0 0.465
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20230818 0 0.52 0.52 0.5 0.5 12000 0.5 down down correct
3368.HK Parkson Retail Group Limited 20230818 0 0.129 0.144 0.125 0.128 11307500 0.128 down down correct
3369.HK Qinhuangdao Port Co. Ltd 20230818 0 1.29 1.31 1.28 1.3 976500 1.3 up up correct
337.HK GREENLAND HONG KONG HOLDINGS LTD 20230818 0 0.29 0.305 0.27 0.275 3027000 0.275 down up incorrect
3377.HK Sino 20230818 0 0.37 0.38 0.345 0.355 43998850 0.355 down down correct
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20230818 0 1.16 1.18 1.15 1.17 7964000 1.17 up up correct
3380.HK Logan Group Company Limited 20230818 0 0.75 0.77 0.72 0.72 10779000 0.72 down down correct
3382.HK Tianjin Port Development Holdings Limited 20230818 0 0.54 0.55 0.53 0.54 502000 0.54
3383.HK Agile Group Holdings Limited 20230818 0 0.88 0.89 0.84 0.85 26400000 0.85 down down correct
3389.HK Hengdeli Holdings Limited 20230818 0 0.145 0.145 0.141 0.141 2340800 0.141 down down correct
3390.HK Tycoon Group Holdings Limited 20230818 0 5 5.08 4.98 5.05 1130000 5.05 up up correct
3393.HK Wasion Holdings Limited 20230818 0 3.13 3.16 3.04 3.04 376000 3.04 down down correct
3395.HK Persta Resources Inc 20230818 0 0.26 0.26 0.26 0.26 31000 0.26
3396.HK Legend Holdings Corporation 20230818 0 7.18 7.18 7.01 7.02 720200 7.02 down down correct
3398.HK China Ting Group Holdings Limited 20230818 0 0.305 0.325 0.3 0.325 44000 0.325 up up correct
3399.HK OL 20230818 0 1.35 1.41 1.33 1.34 208000 1.34 down down correct
341.HK CAFE DE CORAL HOLDINGS LTD 20230818 0 9.8 9.82 9.69 9.69 476000 9.69 down down correct
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20230818 0 1.81 1.81 1.78 1.8 765200 1.8 down down correct
354.HK CHINASOFT INTERNATIONAL LTD 20230818 0 4.6 5.27 4.47 4.85 35050602 4.85 up down incorrect
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20230818 0 9.48 9.48 9.05 9.16 974770 9.16 down down correct
358.HK JIANGXI COPPER LTD H 20230818 0 12.2 12.26 12 12.02 2047009 12.02 down down correct
3600.HK Modern Dental Group Limited 20230818 0 2.94 3.03 2.9 2.97 1134000 2.97 up up correct
3601.HK 360 Ludashi Holdings Limited 20230818 0 1.2 1.22 1.17 1.18 27000 1.18 down down correct
3603.HK Xinji Shaxi Group Co. Ltd 20230818 0 0.235 0.235 0.235 0.235 0 0.235
3606.HK Fuyao Glass Industry Group Co. Ltd 20230818 0 35.1 36.25 35.1 35.65 4443639 35.65 up up correct
3608.HK Yongsheng Advanced Materials Company Limited 20230818 0 0.93 0.93 0.93 0.93 62500 0.93
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20230818 0 13.76 13.76 13.1 13.1 1348450 13.1 down up incorrect
3616.HK Ever Reach Group (Holdings) Company Limited 20230818 0 0.285 0.285 0.28 0.28 913149 0.28 down down correct
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20230818 0 2.71 2.75 2.69 2.71 6186200 2.71
3623.HK China Success Finance Group Holdings Limited 20230818 0 0.7 0.7 0.7 0.7 0 0.7
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20230818 0 0.39 0.39 0.39 0.39 0 0.39
3628.HK RENHENG Enterprise Holdings Limited 20230818 0 0.14 0.14 0.14 0.14 0 0.14
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20230818 0 10.94 11.08 10.76 10.76 394800 10.76 down down correct
3633.HK Zhongyu Gas Holdings Limited 20230818 0 5.36 5.43 5.33 5.37 1174000 5.37 up down incorrect
3636.HK Poly Culture Group Corporation Limited 20230818 0 8.29 8.29 8.2 8.26 337900 8.26 down down correct
3638.HK Huabang Technology Holdings Limited 20230818 0 0.38 0.38 0.38 0.38 0 0.38
3639.HK Yida China Holdings Limited 20230818 0 0.128 0.128 0.128 0.128 0 0.128
3658.HK New Hope Service Holdings Limited 20230818 0 1.12 1.12 1.09 1.09 348000 1.09 down down correct
3662.HK Aoyuan Healthy Life Group Company Limited 20230818 0 0.57 0.59 0.56 0.57 1377000 0.57
3666.HK TANSH Global Food Group Co. Ltd 20230818 0 0.054 0.054 0.054 0.054 50000 0.054
3668.HK Yancoal Australia Ltd 20230818 0 25.8 26.15 25.15 25.3 1622800 25.3 down down correct
3669.HK OL 20230818 0 3.19 3.19 3.09 3.1 3214000 3.1 down down correct
3678.HK Holly Futures Co. Ltd 20230818 0 1.78 1.81 1.75 1.75 1832000 1.75 down down correct
3681.HK SinoMab BioScience Limited 20230818 0 1.32 1.42 1.3 1.42 234300 1.42 up up correct
3683.HK Great Harvest Maeta Group Holdings Limited 20230818 0 0.161 0.161 0.161 0.161 0 0.161
3686.HK Clifford Modern Living Holdings Limited 20230818 0 0.485 0.485 0.485 0.485 0 0.485
3688.HK Top Spring International Holdings Limited 20230818 0 0.6 0.67 0.6 0.67 20000 0.67 up up correct
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20230818 0 1.46 1.46 1.46 1.46 0 1.46
3690.HK Meituan 20230818 0 131.8 133.8 129.4 129.9 17637567 129.9 down down correct
3692.HK Hansoh Pharmaceutical Group Company Limited 20230818 0 10.3 10.3 9.62 9.62 6658000 9.62 down down correct
3698.HK Huishang Bank Corporation Limited 20230818 0 2.33 2.38 2.26 2.38 139000 2.38 up down incorrect
3699.HK Everbright Grand China Assets Limited 20230818 0 0.42 0.42 0.42 0.42 0 0.42
3700.HK Inke Limited 20230818 0 0.81 0.84 0.79 0.82 7477000 0.82 up up correct
3708.HK China Supply Chain Holdings Limited 20230818 0 0.126 0.126 0.126 0.126 0 0.126
3709.HK EEKA Fashion Holdings Limited 20230818 0 12.46 12.6 12.1 12.4 1034208 12.4 down down correct
3718.HK Beijing Enterprises Urban Resources Group Limited 20230818 0 0.57 0.57 0.56 0.56 8000 0.56 down down correct
3728.HK Ching Lee Holdings Limited 20230818 0 0.105 0.105 0.105 0.105 0 0.105
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20230818 0 1.19 1.27 1.17 1.24 617000 1.24 up up correct
3738.HK Vobile Group Limited 20230818 0 2.7 2.7 2.59 2.63 3232000 2.63 down up incorrect
3759.HK Pharmaron Beijing Co. Ltd 20230818 0 17.82 17.96 17 17.06 2562683 17.06 down down correct
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20230818 0 0.82 0.85 0.71 0.8 92000 0.8 down down correct
3773.HK NNK Group Limited 20230818 0 1.96 2 1.95 1.97 458000 1.97 up down incorrect
3778.HK OL 20230818 0 0.425 0.43 0.425 0.43 16000 0.43 up up correct
3788.HK China Hanking Holdings Limited 20230818 0 0.67 0.7 0.61 0.7 1067000 0.7 up up correct
3789.HK Royal Deluxe Holdings Limited 20230818 0 0.082 0.082 0.082 0.082 0 0.082
3798.HK Homeland Interactive Technology Ltd 20230818 0 1.63 1.66 1.6 1.66 8000 1.66 up up correct
3799.HK Dali Foods Group Company Limited 20230818 0 3.59 3.61 3.55 3.56 21196700 3.56 down up incorrect
38.HK FIRST TRACTOR LTD H 20230818 0 3.57 3.59 3.54 3.55 980168 3.55 down down correct
3800.HK GCL 20230818 0 1.47 1.47 1.42 1.43 51945647 1.43 down down correct
3808.HK Sinotruk (Hong Kong) Limited 20230818 0 14.76 15.2 14.64 14.7 3389000 14.7 down down correct
3813.HK Pou Sheng International (Holdings) Limited 20230818 0 0.67 0.68 0.66 0.66 685000 0.66 down down correct
3816.HK KFM Kingdom Holdings Limited 20230818 0 0.184 0.184 0.184 0.184 40000 0.184
3818.HK China Dongxiang (Group) Co. Ltd 20230818 0 0.285 0.285 0.28 0.285 3512000 0.2797
382.HK EDVANTAGE GROUP HOLDINGS LTD 20230818 0 2.33 2.39 2.26 2.26 545885 2.26 down down correct
3822.HK Sam Woo Construction Group Limited 20230818 0 0.052 0.052 0.052 0.052 0 0.052
3828.HK Ming Fai International Holdings Limited 20230818 0 0.62 0.63 0.61 0.63 106000 0.63 up up correct
3830.HK Kiddieland International Limited 20230818 0 0.047 0.048 0.047 0.048 1010000 0.048 up up correct
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20230818 0 0.99 1 0.97 0.98 1397000 0.98 down down correct
3836.HK China Harmony Auto Holding Limited 20230818 0 0.77 0.8 0.77 0.79 222500 0.79 up up correct
3838.HK China Starch Holdings Limited 20230818 0 0.139 0.142 0.137 0.138 2395454 0.138 down down correct
3839.HK Chia Tai Enterprises International Limited 20230818 0 1.6 1.6 1.55 1.56 57400 1.56 down down correct
3848.HK Wealthy Way Group Limited 20230818 0 5.89 5.89 5.89 5.89 5000 5.89
3860.HK Speed Apparel Holding Limited 20230818 0 0.96 0.96 0.96 0.96 5000 0.96
3866.HK Bank of Qingdao Co. Ltd 20230818 0 2.15 2.17 2.13 2.14 3558500 2.14 down down correct
3868.HK Xinyi Energy Holdings Limited 20230818 0 1.73 1.76 1.72 1.73 8256838 1.73
3869.HK Hospital Corporation of China Limited 20230818 0 5.86 5.86 5.86 5.86 0 5.86
3877.HK CSSC (Hong Kong) Shipping Company Limited 20230818 0 1.5 1.5 1.45 1.48 2316000 1.48 down down correct
3878.HK Vicon Holdings Limited 20230818 0 0.106 0.106 0.1 0.102 352000 0.102 down up incorrect
3882.HK Sky Light Holdings Limited 20230818 0 1.21 1.21 1.21 1.21 49000 1.21
3883.HK China Aoyuan Group Limited 20230818 0 1.18 1.18 1.18 1.18 0 1.18
3888.HK Kingsoft Corporation Limited 20230818 0 30.25 30.25 29.4 29.6 5096187 29.6 down up incorrect
3889.HK Global Sweeteners Holdings Limited 20230818 0 0.078 0.078 0.078 0.078 0 0.078
3893.HK Crosstec Group Holdings Limited 20230818 0 0.64 0.64 0.54 0.56 1160000 0.56 down down correct
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20230818 0 26.35 26.55 25.45 25.7 1913356 25.7 down down correct
3899.HK CIMC Enric Holdings Limited 20230818 0 7.48 7.59 7.45 7.45 2222000 7.45 down down correct
3900.HK Greentown China Holdings Limited 20230818 0 7.53 7.62 7.26 7.32 6919611 7.32 down down correct
3903.HK Hanhua Financial Holding Co. Ltd 20230818 0 0.32 0.32 0.32 0.32 0 0.32
3908.HK China International Capital Corporation Limited 20230818 0 16.58 17.1 16.44 16.8 16354400 16.8 up up correct
3913.HK KWG Living Group Holdings Limited 20230818 0 0.81 0.84 0.81 0.82 3987750 0.82 up down incorrect
3918.HK NagaCorp Ltd 20230818 0 4.22 4.32 4.21 4.22 757094 4.22
3919.HK Golden Power Group Holdings Limited 20230818 0 0.07 0.07 0.07 0.07 2000 0.07
3933.HK The United Laboratories International Holdings Limited 20230818 0 7.19 7.28 6.85 6.87 9965000 6.87 down down correct
3938.HK LFG Investment Holdings Limited 20230818 0 0.17 0.193 0.17 0.179 252000 0.179 up up correct
3939.HK Wanguo International Mining Group Limited 20230818 0 2.79 2.93 2.78 2.9 600000 2.9 up up correct
3958.HK Orient Securities Company Limited 20230818 0 4.64 4.72 4.51 4.51 1802400 4.51 down down correct
3963.HK China Rongzhong Financial Holdings Company Limited 20230818 0 0.43 0.43 0.43 0.43 0 0.43
3968.HK China Merchants Bank Co. Ltd 20230818 0 30.8 31.85 30.8 30.95 29471452 30.95 up up correct
3969.HK China Railway Signal & Communication Corporation Limited 20230818 0 2.82 2.89 2.82 2.86 1994000 2.86 up up correct
3978.HK China Beststudy Education Group 20230818 0 0.74 0.78 0.74 0.77 322000 0.77 up down incorrect
3983.HK China BlueChemical Ltd 20230818 0 1.82 1.84 1.81 1.82 1158000 1.82
3988.HK Bank of China Limited 20230818 0 2.65 2.69 2.64 2.64 269112824 2.64 down down correct
3989.HK Capital Environment Holdings Limited 20230818 0 0.125 0.125 0.125 0.125 88000 0.125
3990.HK Midea Real Estate Holding Limited 20230818 0 6.73 6.82 6.58 6.71 1305400 6.71 down down correct
3991.HK Changhong Jiahua Holdings Limited 20230818 0 0.49 0.49 0.45 0.455 880991 0.455 down down correct
3993.HK China Molybdenum Co. Ltd 20230818 0 4.69 4.76 4.64 4.65 13110020 4.65 down down correct
3996.HK China Energy Engineering Corporation Limited 20230818 0 0.93 0.93 0.91 0.91 7124000 0.91 down down correct
3998.HK Bosideng International Holdings Limited 20230818 0 3.38 3.38 3.21 3.21 9798000 3.0693 down down correct
3999.HK DaChan Food (Asia) Limited 20230818 0 0.64 0.65 0.64 0.65 171000 0.65 up down incorrect
400.HK COGOBUY 20230818 0 1.22 1.3 1.15 1.3 385000 1.3 up up correct
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20230818 0 1.45 1.48 1.45 1.45 2008064 1.45
41.HK GREAT EAGLE HOLDINGS LTD 20230818 0 14.04 14.04 14.04 14.04 0 14.04
410.HK SOHO CHINA LTD 20230818 0 1.16 1.17 1.15 1.16 5372500 1.16
425.HK MINTH GROUP LTD 20230818 0 22.4 23.15 22.25 22.7 2480000 22.7 up up correct
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20230818 0 2.74 2.74 2.61 2.61 410800 2.61 down down correct
440.HK DAH SING FINANCIAL HOLDINGS LTD 20230818 0 17.86 17.86 17.52 17.58 116200 17.58 down down correct
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20230818 0 6.35 6.36 6.3 6.35 25000 6.35
451.HK GCL NEW ENERGY HOLDINGS LTD 20230818 0 0.58 0.58 0.56 0.57 2032809 0.57 down down correct
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20230818 0 0.68 0.69 0.64 0.64 25501000 0.64 down down correct
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20230818 0 2.25 2.28 2.2 2.21 1721000 2.21 down down correct
488.HK LAI SUN DEVELOPMENT LTD 20230818 0 1.03 1.03 1.03 1.03 1200 1.03
496.HK KASEN INTERNATIONAL HLDGS LTD 20230818 0 0.32 0.325 0.32 0.325 15000 0.325 up up correct
497.HK CSI PROPERTIES LTD 20230818 0 0.124 0.124 0.122 0.122 9720000 0.1178 down down correct
506.HK CHINA FOODS LTD 20230818 0 2.82 2.85 2.81 2.83 218000 2.83 up up correct
511.HK TELEVISION BROADCASTS LTD 20230818 0 4.11 4.15 4.01 4.01 2203300 4.01 down up incorrect
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20230818 0 4.29 4.38 4.25 4.32 1937500 4.32 up up correct
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20230818 0 3.2 3.29 3.2 3.28 1398000 3.28 up up correct
52.HK FAIRWOOD HOLDINGS LTD 20230818 0 10.68 10.72 10.6 10.72 38500 10.72 up up correct
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20230818 0 4.28 4.28 4.05 4.09 16260536 4.09 down down correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20230818 0 0.4 0.405 0.38 0.385 20930000 0.385 down down correct
538.HK AJISEN (CHINA) HOLDINGS LTD 20230818 0 1.1 1.11 1.07 1.08 2143000 1.08 down down correct
546.HK FUFENG GROUP LTD 20230818 0 3.89 4.03 3.89 3.98 2083600 3.98 up up correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20230818 0 0.405 0.405 0.4 0.405 1049000 0.405
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20230818 0 6.58 6.59 6.43 6.49 410600 6.49 down down correct
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20230818 0 1.71 1.76 1.71 1.73 2664000 1.73 up up correct
581.HK CHINA ORIENTAL LTD 20230818 0 1.12 1.15 1.11 1.11 2046000 1.11 down down correct
582.HK LANDING INTERNATIONAL DEVELOPMENT 20230818 0 0.072 0.092 0.055 0.056 179354000 0.056 down down correct
586.HK China Conch Venture Holdings Ltd 20230818 0 8.33 8.33 8.08 8.15 3177500 8.15 down down correct
588.HK BEIJING NORTH STAR LTD H 20230818 0 0.82 0.82 0.81 0.81 810000 0.81 down down correct
59.HK SKYFAME REALTY HOLDINGS LTD 20230818 0 0.016 0.016 0.015 0.015 4186000 0.015 down down correct
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20230818 0 19.8 20.15 19.62 19.76 508000 19.1975 down up incorrect
596.HK INSPUR INTERNATIONAL LTD 20230818 0 2.55 2.56 2.45 2.45 1100000 2.45 down down correct
598.HK SINOTRANS LTD H 20230818 0 2.9 2.93 2.83 2.86 4936000 2.86 down down correct
6030.HK CITIC Securities Company Limited 20230818 0 15.64 15.98 15.54 15.68 13718199 15.68 up up correct
6033.HK Telecom Digital Holdings Limited 20230818 0 1.2 1.24 1.2 1.23 94000 1.23 up up correct
6036.HK Apex Ace Holding Limited 20230818 0 0.38 0.385 0.37 0.37 885000 0.37 down down correct
6038.HK G & M Holdings Limited 20230818 0 0.155 0.155 0.155 0.155 0 0.155
604.HK SHENZHEN INVESTMENT LTD 20230818 0 1.39 1.41 1.38 1.38 3337631 1.38 down up incorrect
6049.HK Poly Property Services Co. Ltd 20230818 0 39.8 39.8 38.4 38.55 1063600 38.55 down down correct
6055.HK China Tobacco International (HK) Company Limited 20230818 0 12.1 12.1 11.6 11.82 440000 11.82 down down correct
6058.HK China Industrial Securities International Financial Group Limited 20230818 0 0.144 0.144 0.144 0.144 0 0.144
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20230818 0 23.4 24.3 23.2 23.3 2665796 23.3 down down correct
6063.HK Lotus Horizon Holdings Limited 20230818 0 0.055 0.055 0.055 0.055 8000 0.055
6066.HK CSC Financial Co. Ltd 20230818 0 8.87 8.98 8.69 8.73 3031500 8.73 down down correct
6068.HK Wisdom Education International Holdings Company Limited 20230818 0 0.154 0.154 0.154 0.154 110000 0.154
6069.HK Sheng Ye Capital Limited 20230818 0 5.07 5.07 4.9 5 971500 5 down up incorrect
607.HK FULLSHARE HOLDINGS LTD 20230818 0 0.034 0.034 0.033 0.034 2910000 0.034
6078.HK Hygeia Healthcare Holdings Co. Limited 20230818 0 41 41.35 39.7 40.3 2329200 40.3 down up incorrect
6080.HK Wing Chi Holdings Limited 20230818 0 0.051 0.055 0.051 0.054 588000 0.054 up down incorrect
6083.HK World 20230818 0 0.33 0.33 0.33 0.33 0 0.33
6088.HK FIT Hon Teng Limited 20230818 0 1.08 1.08 1.04 1.07 2061000 1.07 down up incorrect
6090.HK Centurion Corporation Limited 20230818 0 2.45 2.45 2.45 2.45 0 2.45
6093.HK Hevol Services Group Co. Limited 20230818 0 3.08 3.1 3.08 3.1 8000 3.1 up up correct
6098.HK Country Garden Services Holdings Company Limited 20230818 0 7.06 7.28 6.99 7.11 57136225 7.11 up up correct
6099.HK China Merchants Securities Co. Ltd 20230818 0 7.56 7.62 7.39 7.41 897400 7.41 down down correct
6100.HK Tongdao Liepin Group 20230818 0 8.2 8.22 7.85 7.9 260600 7.9 down down correct
6110.HK Topsports International Holdings Limited 20230818 0 6.86 6.93 6.61 6.69 3554000 6.69 down down correct
6111.HK DaFa Properties Group Limited 20230818 0 0.093 0.093 0.093 0.093 0 0.093
6113.HK UTS Marketing Solutions Holdings Limited 20230818 0 0.82 0.82 0.82 0.82 0 0.82
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20230818 0 0.25 0.25 0.25 0.25 0 0.25
6117.HK Rizhao Port Jurong Co. Ltd 20230818 0 0.58 0.58 0.58 0.58 0 0.58
6118.HK Austar Lifesciences Limited 20230818 0 3.18 3.18 2.85 3 504000 3 down down correct
6119.HK Tian Yuan Group Holdings Limited 20230818 0 0.4 0.4 0.395 0.395 96000 0.395 down down correct
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20230818 0 2.19 2.19 2.19 2.19 0 2.19
6123.HK YTO Express (International) Holdings Limited 20230818 0 1.4 1.42 1.4 1.42 68000 1.42 up up correct
6127.HK Joinn Laboratories (China) Co.Ltd 20230818 0 17.22 17.4 16.88 16.9 321502 16.9 down down correct
6128.HK Graphex Group Limited 20230818 0 0.44 0.45 0.42 0.43 1210000 0.43 down up incorrect
6133.HK Vital Innovations Holdings Limited 20230818 0 0.275 0.275 0.275 0.275 0 0.275
6136.HK Kangda International Environmental Company Limited 20230818 0 0.375 0.375 0.37 0.375 414000 0.375
6138.HK Harbin Bank Co. Ltd 20230818 0 0.245 0.246 0.243 0.244 341000 0.244 down down correct
6158.HK Zhenro Properties Group Limited 20230818 0 0.1 0.1 0.095 0.098 3241000 0.098 down down correct
6160.HK BeiGene Ltd 20230818 0 116.3 117.6 114.4 114.7 1232236 114.7 down down correct
6161.HK Target Insurance (Holdings) Limited 20230818 0 0.48 0.48 0.48 0.48 0 0.48
6162.HK China Tianrui Automotive Interiors Co. LTD 20230818 0 0.176 0.186 0.176 0.185 224000 0.185 up up correct
6163.HK Gemilang International Limited 20230818 0 0.42 0.42 0.42 0.42 4000 0.42
6169.HK China YuHua Education Corporation Limited 20230818 0 0.83 0.84 0.81 0.81 8986000 0.81 down down correct
6178.HK Everbright Securities Company Limited 20230818 0 5.92 5.95 5.7 5.7 1683000 5.7 down down correct
6182.HK Twintek Investment Holdings Limited 20230818 0 0.162 0.162 0.162 0.162 0 0.162
6185.HK CanSino Biologics Inc 20230818 0 25.7 25.75 25 25.05 1410700 25.05 down down correct
6186.HK China Feihe Limited 20230818 0 4.46 4.51 4.35 4.37 10978821 4.37 down up incorrect
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20230818 0 0.395 0.395 0.395 0.395 0 0.395
6190.HK Bank of Jiujiang Co. Ltd 20230818 0 6.72 6.8 6.72 6.78 7600 6.78 up up correct
6193.HK Tailam Tech Construction Holdings Limited 20230818 0 0.226 0.226 0.226 0.226 20000 0.226
6196.HK Bank of Zhengzhou Co. Ltd 20230818 0 0.96 0.97 0.95 0.95 7028000 0.95 down down correct
6198.HK Qingdao Port International Co. Ltd 20230818 0 3.94 3.98 3.9 3.91 689000 3.91 down down correct
6199.HK Bank of Guizhou Co. Ltd 20230818 0 1.99 1.99 1.99 1.99 0 1.99
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20230818 0 0.65 0.65 0.65 0.65 0 0.65
6288.HK Fast Retailing Co. Ltd 20230818 0 18.68 18.68 18.68 18.68 1200 18.68
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20230818 0 11.4 11.76 11.38 11.5 2488425 11.5 up up correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20230818 0 2.22 2.29 2.19 2.22 19063900 2.22
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20230818 0 2.39 2.47 2.36 2.46 2258000 2.46 up up correct
6600.HK SciClone Pharmaceuticals (Holdings) Limited 20230818 0 9.61 9.95 9.2 9.63 4303897 9.63 up down incorrect
6601.HK Cheerwin Group Limited 20230818 0 1.75 1.75 1.68 1.68 2237500 1.68 down down correct
6606.HK New Horizon Health Limited 20230818 0 18.12 18.32 17.32 17.72 4960000 17.72 down up incorrect
6618.HK JD Health International Inc 20230818 0 47.05 47.05 41 41.15 27947573 41.15 down down correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20230818 0 0.64 0.65 0.61 0.61 14145300 0.61 down down correct
6666.HK Evergrande Property Services Group Limited 20230818 0 0.66 0.66 0.53 0.6 78637159 0.6 down down correct
6668.HK E 20230818 0 1.33 1.33 1.3 1.33 73000 1.33
6669.HK Acotec Scientific Holdings Ltd 20230818 0 14.32 14.32 12.2 12.2 164000 12.2 down up incorrect
6677.HK Sino 20230818 0 1.27 1.29 1.24 1.29 114500 1.29 up up correct
6690.HK Haier Smart Home Co. Ltd 20230818 0 23 23.2 22.7 22.7 11814289 22.7 down down correct
670.HK CHINA EASTERN AIRLINES CORP LTD H 20230818 0 2.89 2.89 2.79 2.8 3594000 2.8 down down correct
6805.HK Kimou Environmental Holding Limited 20230818 0 0.88 0.88 0.88 0.88 0 0.88
6806.HK Shenwan Hongyuan Group Co. Ltd 20230818 0 1.6 1.61 1.56 1.56 4654400 1.56 down down correct
6808.HK Sun Art Retail Group Limited 20230818 0 2.18 2.18 1.98 2 8851000 1.9543 down down correct
6811.HK Tai Hing Group Holdings Limited 20230818 0 0.95 0.96 0.94 0.94 203000 0.94 down up incorrect
6812.HK Winson Holdings Hong Kong Limited 20230818 0 0.2 0.2 0.2 0.2 0 0.2
6816.HK Prosper Construction Holdings Limited 20230818 0 0.345 0.345 0.345 0.345 40000 0.345
6818.HK China Everbright Bank Company Limited 20230818 0 2.22 2.26 2.21 2.22 10987500 2.22
6819.HK IntelliCentrics Global Holdings Ltd 20230818 0 4.83 4.83 4.83 4.83 0 4.83
6820.HK FriendTimes Inc 20230818 0 0.76 0.79 0.74 0.75 36000 0.75 down down correct
6822.HK King's Flair International (Holdings) Limited 20230818 0 0.73 0.73 0.71 0.71 88000 0.71 down down correct
6823.HK HKT Trust and HKT Limited 20230818 0 8.63 8.67 8.56 8.56 3735104 8.56 down down correct
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20230818 0 33.95 35.9 33.05 33.95 1251102 33.95
6829.HK Dragon Rise Group Holdings Limited 20230818 0 0.15 0.15 0.15 0.15 0 0.15
6830.HK Huazhong In 20230818 0 2.36 2.43 2.36 2.38 7690000 2.38 up up correct
6833.HK Sinco Pharmaceuticals Holdings Limited 20230818 0 0.275 0.275 0.275 0.275 32000 0.275
6836.HK Tianyun International Holdings Limited 20230818 0 2.83 2.93 2.83 2.92 676000 2.92 up up correct
6837.HK Haitong Securities Co. Ltd 20230818 0 5.13 5.18 5.03 5.04 5926141 5.04 down down correct
6838.HK Winox Holdings Limited 20230818 0 0.89 0.89 0.89 0.89 12000 0.89
6839.HK Yunnan Water Investment Co. Limited 20230818 0 0.23 0.23 0.23 0.23 0 0.23
6855.HK Ascentage Pharma Group International 20230818 0 25.3 25.75 24.1 24.35 1681800 24.35 down down correct
6858.HK Honma Golf Limited 20230818 0 3.26 3.26 3.21 3.25 63000 3.25 down down correct
686.HK PANDA GREEN ENERGY GROUP LTD 20230818 0 0.199 0.203 0.198 0.199 1684000 0.199
6860.HK FingerTango Inc 20230818 0 0.098 0.098 0.098 0.098 0 0.098
6862.HK Haidilao International Holding Ltd 20230818 0 22.15 22.2 21.4 21.65 13749493 21.65 down down correct
6865.HK Flat Glass Group Co. Ltd 20230818 0 20.55 20.55 19.98 20.1 4651373 20.1 down down correct
6866.HK Zuoli Kechuang Micro 20230818 0 0.295 0.295 0.295 0.295 6000 0.295
6868.HK Tenfu (Cayman) Holdings Company Limited 20230818 0 4.49 4.49 4.29 4.29 3000 4.29 down up incorrect
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20230818 0 11 11 10.62 10.7 1654500 10.7 down down correct
6877.HK CLSA Premium Limited 20230818 0 0.07 0.07 0.07 0.07 0 0.07
6878.HK Differ Group Holding Company Limited 20230818 0 0.071 0.071 0.067 0.069 173910000 0.069 down down correct
6880.HK Tempus Holdings Limited 20230818 0 0.134 0.134 0.134 0.134 0 0.134
6881.HK China Galaxy Securities Co. Ltd 20230818 0 4.28 4.38 4.18 4.19 21234500 4.19 down down correct
6882.HK EGL Holdings Company Limited 20230818 0 0.67 0.67 0.65 0.65 222000 0.65 down down correct
6885.HK Henan Jinma Energy Company Limited 20230818 0 1.85 1.91 1.8 1.84 38000 1.84 down down correct
6886.HK Huatai Securities Co. Ltd 20230818 0 10.82 11.06 10.66 10.68 5010000 10.68 down down correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20230818 0 0.169 0.174 0.168 0.168 298000 0.168 down up incorrect
6889.HK OL 20230818 0 5.02 5.1 4.92 4.98 242000 4.98 down down correct
6890.HK KangLi International Holdings Limited 20230818 0 0.48 0.48 0.435 0.465 1094000 0.465 down up incorrect
6893.HK Hin Sang Group (International) Holding Co. Ltd 20230818 0 0.37 0.37 0.37 0.37 0 0.37
6896.HK Golden Throat Holdings Group Company Limited 20230818 0 2.54 2.56 2.48 2.48 899500 2.48 down down correct
6898.HK China Aluminum Cans Holdings Limited 20230818 0 0.48 0.52 0.48 0.52 28496 0.52 up up correct
6899.HK Ourgame International Holdings Limited 20230818 0 0.201 0.239 0.201 0.239 35000 0.239 up up correct
69.HK SHANGRI LA ASIA LTD 20230818 0 5.56 5.56 5.34 5.39 776000 5.39 down down correct
6908.HK HongGuang Lighting Holdings Company Limited 20230818 0 0.84 0.96 0.84 0.95 636000 0.95 up down incorrect
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20230818 0 0.75 0.77 0.72 0.73 143000 0.73 down down correct
6918.HK Kidztech Holdings Limited 20230818 0 1.1 1.15 1.08 1.12 5334000 1.12 up up correct
6919.HK Renrui Human Resources Technology Holdings Limited 20230818 0 3.75 3.79 3.75 3.79 1500 3.79 up up correct
6928.HK TOMO Holdings Limited 20230818 0 0.66 0.66 0.66 0.66 56000 0.66
6933.HK Sino 20230818 0 0.305 0.31 0.3 0.31 370000 0.31 up up correct
6958.HK Zhenro Services Group Limited 20230818 0 0.235 0.25 0.235 0.236 127000 0.236 up up correct
6966.HK China Wan Tong Yuan (Holdings) Limited 20230818 0 0.425 0.425 0.425 0.425 0 0.425
6968.HK Ganglong China Property Group Limited 20230818 0 0.35 0.36 0.335 0.335 20334000 0.335 down down correct
6969.HK Smoore International Holdings Limited 20230818 0 7.93 7.98 7.65 7.7 9894800 7.7 down down correct
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20230818 0 1.62 1.62 1.57 1.59 2182000 1.59 down down correct
6978.HK Immunotech Biopharm Ltd 20230818 0 4.01 4.15 3.86 4.14 118000 4.14 up up correct
698.HK TONGDA GROUP HOLDINGS LTD 20230818 0 0.087 0.088 0.085 0.085 5105000 0.085 down down correct
6988.HK Joy Spreader Interactive Technology Co.Ltd 20230818 0 0.66 0.68 0.6 0.6 21075000 0.6 down down correct
6989.HK Excellence Commercial Property & Facilities Management Group Limited 20230818 0 2.45 2.45 2.32 2.32 1114000 2.32 down down correct
6993.HK Blue Moon Group Holdings Limited 20230818 0 3.68 3.79 3.68 3.7 1781000 3.7 up up correct
6996.HK Antengene Corporation Limited 20230818 0 1.45 1.5 1.4 1.4 496500 1.4 down down correct
6998.HK JHBP (CY) Holdings Limited 20230818 0 1.55 1.58 1.54 1.58 27000 1.58 up up correct
6999.HK Leading Holdings Group Limited 20230818 0 0.2 0.21 0.2 0.21 30000 0.21 up down incorrect
709.HK GIORDANO INTERNATIONAL LTD 20230818 0 3.31 3.42 3.3 3.42 7376000 3.42 up up correct
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20230818 0 0.68 0.7 0.68 0.69 3238000 0.69 up up correct
7200.HK CSOP Leveraged and Inverse Series 20230818 0 3.62 3.674 3.512 3.516 137042800 3.516 down down correct
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20230818 0 2.134 2.148 2.046 2.072 6829200 2.072 down down correct
7300.HK CSOP Leveraged and Inverse Series 20230818 0 5.63 5.715 5.6 5.715 1085200 5.715 up up correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20230818 0 0.86 0.87 0.85 0.85 2076000 0.85 down up incorrect
743.HK ASIA CEMENT CHINA CORP 20230818 0 3.26 3.3 3.18 3.18 245000 3.18 down up incorrect
7500.HK CSOP Hang Seng Index Daily ( 20230818 0 5.72 5.87 5.62 5.86 58047400 5.86 up down incorrect
751.HK SKYWORTH GROUP LTD 20230818 0 3.13 3.34 3.13 3.3 6131068 3.3 up up correct
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20230818 0 4.66 4.73 4.53 4.56 1925979 4.56 down down correct
7568.HK CSOP NASDAQ 20230818 0 9.975 10.12 9.975 10.1 5981300 10.1 up up correct
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20230818 0 5.17 5.415 5.17 5.415 1428400 5.415 up up correct
772.HK China Literature Ltd 20230818 0 32.55 32.75 31.3 31.55 3222029 31.55 down down correct
775.HK CKLIFE SCIENCES INC 20230818 0 0.75 0.76 0.74 0.74 1048000 0.74 down down correct
777.HK NETDRAGON WEBSOFT LTD 20230818 0 14.1 14.24 13.92 14.1 321110 14.1
778.HK FORTUNE UNITS TRUST 20230818 0 5.25 5.28 5.22 5.25 1689000 5.0234
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20230818 0 2.76 2.79 2.75 2.79 46000 2.79 up up correct
780.HK TONGCHENG 20230818 0 17.28 17.34 17.02 17.12 3917600 17.12 down down correct
788.HK China Tower Corp Ltd 20230818 0 0.81 0.81 0.79 0.79 116078410 0.79 down up incorrect
799.HK IGG Inc 20230818 0 3.57 3.62 3.48 3.54 1865000 3.54 down up incorrect
8.HK PCCW LTD 20230818 0 3.74 3.74 3.65 3.68 8244446 3.68 down down correct
8001.HK Orient Securities International Holdings Limited 20230818 0 0.27 0.27 0.27 0.27 0 0.27
8005.HK Yuxing InfoTech Investment Holdings Limited 20230818 0 0.175 0.175 0.175 0.175 104000 0.175
8006.HK Sino Splendid Holdings Limited 20230818 0 0.124 0.124 0.124 0.124 0 0.124
8007.HK Global Strategic Group Limited 20230818 0 0.305 0.31 0.3 0.305 3330052 0.305
8009.HK Chinese Energy Holdings Limited 20230818 0 0.45 0.45 0.45 0.45 0 0.45
8011.HK Polyard Petroleum International Group Limited 20230818 0 0.159 0.159 0.159 0.159 0 0.159
8013.HK ECI Technology Holdings Limited 20230818 0 0.039 0.039 0.039 0.039 0 0.039
8016.HK CHANGHONG JH 20230818 0 0.49 0.49 0.45 0.455 880991 0.455 down down correct
8017.HK TradeGo FinTech Limited 20230818 0 0.33 0.36 0.325 0.355 2568000 0.355 up up correct
8018.HK Finsoft Financial Investment Holdings Limited 20230818 0 0.166 0.166 0.166 0.166 0 0.166
8019.HK OL 20230818 0 0.183 0.183 0.183 0.183 500 0.183
8020.HK Unitas Holdings Limited 20230818 0 0.014 0.014 0.014 0.014 0 0.014
8021.HK WLS Holdings Limited 20230818 0 0.054 0.055 0.053 0.055 3450000 0.055 up up correct
8023.HK Kwong Man Kee Group Limited 20230818 0 0.43 0.43 0.425 0.43 54000 0.42
8025.HK Asian Capital Resources (Holdings) Limited 20230818 0 1270 1279 1270 1270 2100 1270
8026.HK China Brilliant Global Limited 20230818 0 0.57 0.57 0.57 0.57 0 0.57
8027.HK KPM Holding Limited 20230818 0 0.25 0.25 0.25 0.25 0 0.25
8028.HK Timeless Software Limited 20230818 0 0.024 0.024 0.024 0.024 0 0.024
8029.HK Sun International Group Limited 20230818 0 0.06 0.06 0.06 0.06 0 0.06
8031.HK ETS Group Limited 20230818 0 0.46 0.46 0.46 0.46 0 0.46
8032.HK Viva China Holdings Limited 20230818 0 1.29 1.36 1.27 1.28 5200312 1.28 down down correct
8033.HK Vodatel Networks Holdings Limited 20230818 0 0.162 0.162 0.162 0.162 10000 0.162
8035.HK Janco Holdings Limited 20230818 0 0.135 0.135 0.135 0.135 200000 0.135
8036.HK eBroker Group Limited 20230818 0 0.085 0.085 0.085 0.085 0 0.085
8037.HK China Biotech Services Holdings Limited 20230818 0 0.62 0.65 0.62 0.65 25000 0.65 up down incorrect
8039.HK KNK Holdings Limited 20230818 0 0.62 0.62 0.62 0.62 0 0.62
8041.HK Luxey International (Holdings) Limited 20230818 0 0.28 0.28 0.248 0.248 1340000 0.248 down up incorrect
8042.HK KOS International Holdings Limited 20230818 0 0.056 0.056 0.056 0.056 0 0.056
8043.HK Atlinks Group Limited 20230818 0 0.201 0.201 0.201 0.201 5000 0.201
8045.HK Jiangsu NandaSoft Technology Company Limited 20230818 0 0.081 0.081 0.081 0.081 0 0.081
8047.HK China Ocean Group Development Limited 20230818 0 0.101 0.101 0.101 0.101 0 0.101
8048.HK Yu Tak International Holdings Limited 20230818 0 0.02 0.02 0.02 0.02 0 0.02
8049.HK Jilin Province Huinan Changlong Bio 20230818 0 1.3 1.31 1.3 1.31 20000 1.31 up up correct
8050.HK Quantum Thinking Limited 20230818 0 0.155 0.155 0.155 0.155 0 0.155
8051.HK CircuTech International Holdings Limited 20230818 0 4.1 4.1 4.1 4.1 0 4.1
8052.HK Luk Hing Entertainment Group Holdings Limited 20230818 0 0.169 0.185 0.169 0.169 40000 0.169
8053.HK Pizu Group Holdings Limited 20230818 0 0.34 0.35 0.335 0.345 880000 0.345 up up correct
8056.HK Life Concepts Holdings Limited 20230818 0 0.17 0.181 0.164 0.167 12295000 0.167 down up incorrect
8057.HK Madison Holdings Group Limited 20230818 0 0.29 0.29 0.29 0.29 0 0.29
8059.HK Glory Flame Holdings Limited 20230818 0 0.015 0.015 0.015 0.015 0 0.015
806.HK VALUE PARTNERS GROUP LTD 20230818 0 2.72 2.78 2.7 2.75 3407000 2.75 up up correct
8060.HK Global Link Communications Holdings Limited 20230818 0 0.052 0.091 0.052 0.081 170000 0.081 up up correct
8062.HK EFT Solutions Holdings Limited 20230818 0 0.212 0.212 0.181 0.19 270000 0.19 down down correct
8065.HK KML Technology Group Limited 20230818 0 0.147 0.147 0.147 0.147 10000 0.147
8066.HK Phoenitron Holdings Limited 20230818 0 0.044 0.044 0.044 0.044 30000 0.044
8067.HK Oriental University City Holdings (H.K.) Limited 20230818 0 0.58 0.58 0.58 0.58 0 0.58
8069.HK WWPKG Holdings Company Limited 20230818 0 0.086 0.091 0.084 0.091 4055000 0.091 up up correct
8071.HK China Netcom Technology Holdings Limited 20230818 0 0.028 0.028 0.027 0.027 15000 0.027 down down correct
8072.HK Roma Group Limited 20230818 0 0.05 0.051 0.049 0.049 20782500 0.049 down down correct
8073.HK China Singyes New Materials Holdings Limited 20230818 0 0.3 0.3 0.3 0.3 0 0.3
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20230818 0 1.52 1.52 1.52 1.52 0 1.52
8075.HK Media Asia Group Holdings Limited 20230818 0 5660 5670 5580 5600 16700 5600 down down correct
8076.HK Sing Lee Software (Group) Limited 20230818 0 0.016 0.016 0.016 0.016 0 0.016
8078.HK China Creative Digital Entertainment Limited 20230818 0 0.016 0.016 0.016 0.016 0 0.016
8079.HK Easy Repay Finance & Investment Limited 20230818 0 0.066 0.068 0.063 0.065 530700 0.065 down down correct
808.HK PROSPERITY REAL ESTATE INVESTMENT 20230818 0 1.58 1.63 1.56 1.6 4763850 1.6 up up correct
8080.HK North Asia Strategic Holdings Limited 20230818 0 0.295 0.295 0.295 0.295 0 0.295
8081.HK Hang Tai Yue Group Holdings Limited 20230818 0 0.103 0.111 0.103 0.103 10470000 0.103
8082.HK Sun Entertainment Group Limited 20230818 0 0.026 0.031 0.026 0.031 331000 0.031 up up correct
8083.HK China Youzan Limited 20230818 0 0.137 0.141 0.133 0.133 45848000 0.133 down up incorrect
8087.HK China 33 Media Group Limited 20230818 0 0.12 0.12 0.12 0.12 0 0.12
8091.HK OOH Holdings Limited 20230818 0 0.034 0.034 0.034 0.034 0 0.034
8092.HK ITE (Holdings) Limited 20230818 0 0.025 0.025 0.025 0.025 400000 0.025
8093.HK Million Stars Holdings Limited 20230818 0 0.118 0.118 0.115 0.115 85000 0.115 down up incorrect
8095.HK Beijing Beida Jade Bird Universal Sci 20230818 0 0.48 0.495 0.48 0.49 143000 0.49 up down incorrect
8096.HK Tasty Concepts Holding Limited 20230818 0 0.213 0.213 0.213 0.213 0 0.213
8098.HK CL Group (Holdings) Limited 20230818 0 0.052 0.052 0.052 0.052 0 0.052
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20230818 0 3.5 3.57 3.38 3.4 985000 3.4 down down correct
8100.HK GET Holdings Limited 20230818 0 0.18 0.18 0.18 0.18 0 0.18
8103.HK hmvod Limited 20230818 0 1.2 1.25 1.13 1.19 1459500 1.19 down up incorrect
8106.HK Shenghua Lande Scitech Limited 20230818 0 0.048 0.048 0.048 0.048 40000 0.048
8107.HK Vision International Holdings Limited 20230818 0 4.65 4.65 4.65 4.65 0 4.65
811.HK XINHUA WINSHARE PUBLISHING AND MED 20230818 0 5.69 5.77 5.67 5.73 736000 5.73 up down incorrect
8111.HK China Technology Industry Group Limited 20230818 0 0.056 0.056 0.056 0.056 0 0.056
8112.HK Cornerstone Financial Holdings Limited 20230818 0 0.32 0.32 0.3 0.315 240000 0.315 down down correct
8113.HK Hi 20230818 0 0.135 0.137 0.135 0.137 80000 0.137 up up correct
8115.HK Shanghai Qingpu Fire 20230818 0 0.355 0.355 0.355 0.355 0 0.355
8117.HK China Primary Energy Holdings Limited 20230818 0 0.05 0.05 0.05 0.05 90000 0.05
8118.HK Bortex Global Limited 20230818 0 0.193 0.203 0.193 0.203 472000 0.203 up up correct
8120.HK OL 20230818 0 0.125 0.127 0.125 0.127 20000 0.127 up down incorrect
8121.HK Guru Online (Holdings) Limited 20230818 0 0.21 0.21 0.21 0.21 30000 0.21
8123.HK Sinofortune Financial Holdings Limited 20230818 0 0.01 0.01 0.01 0.01 0 0.01
8125.HK Royal Century Resources Holdings Limited 20230818 0 0.06 0.06 0.06 0.06 0 0.06
8126.HK G.A. Holdings Limited 20230818 0 0.125 0.132 0.125 0.132 8000 0.132 up up correct
8128.HK China Geothermal Industry Development Group Limited 20230818 0 0.026 0.026 0.026 0.026 0 0.026
8130.HK OL 20230818 0 0.013 0.013 0.013 0.013 0 0.013
8133.HK Jete Power Holdings Limited 20230818 0 0.99 0.99 0.99 0.99 192000 0.99
8136.HK IMS Group Holdings Limited 20230818 0 0.036 0.037 0.036 0.037 460000 0.037 up up correct
8137.HK Honbridge Holdings Limited 20230818 0 0.34 0.345 0.33 0.34 1654000 0.34
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20230818 0 1.31 1.31 1.31 1.31 0 1.31
8140.HK BOSA Technology Holdings Limited 20230818 0 0.077 0.077 0.077 0.077 40000 0.077
8142.HK Tak Lee Machinery Holdings Limited 20230818 0 0.138 0.138 0.132 0.132 30000 0.132 down down correct
8143.HK OL 20230818 0 0.041 0.052 0.041 0.052 1106000 0.052 up up correct
8146.HK Grace Wine Holdings Limited 20230818 0 0.165 0.165 0.165 0.165 0 0.165
8147.HK Millennium Pacific Group Holdings Limited 20230818 0 0.135 0.135 0.135 0.135 0 0.135
8148.HK Aurum Pacific (China) Group Limited 20230818 0 0.086 0.086 0.077 0.085 1299999 0.085 down down correct
8149.HK Altus Holdings Limited 20230818 0 0.141 0.141 0.141 0.141 0 0.141
8150.HK Seamless Green China (Holdings) Limited 20230818 0 0.08 0.08 0.08 0.08 0 0.08
8151.HK Bao Shen Holdings Limited 20230818 0 0.063 0.063 0.063 0.063 0 0.063
8152.HK M&L Holdings Group Limited 20230818 0 0.059 0.059 0.059 0.059 0 0.059
8153.HK Farnova Group Holdings Limited 20230818 0 0.125 0.128 0.122 0.122 120000 0.122 down down correct
8156.HK Sinopharm Tech Holdings Limited 20230818 0 0.01 0.01 0.01 0.01 10000 0.01
8158.HK China Regenerative Medicine International Limited 20230818 0 0.09 0.09 0.09 0.09 590000 0.09
8159.HK Glory Mark Hi 20230818 0 0.123 0.123 0.123 0.123 0 0.123
8160.HK Goldway Education Group Limited 20230818 0 0.048 0.048 0.047 0.047 216000 0.047 down down correct
8161.HK MediNet Group Limited 20230818 0 0.3 0.3 0.3 0.3 0 0.3
8162.HK Loco Hong Kong Holdings Limited 20230818 0 0.188 0.188 0.188 0.188 0 0.188
8163.HK Merdeka Financial Group Limited 20230818 0 0.126 0.126 0.126 0.126 180000 0.126
8166.HK China Eco 20230818 0 0.05 0.05 0.05 0.05 0 0.05
8167.HK Neo Telemedia Limited 20230818 0 0.042 0.043 0.041 0.043 80000 0.043 up down incorrect
8168.HK Amasse Capital Holdings Limited 20230818 0 0.2 0.214 0.185 0.211 6780000 0.211 up up correct
8169.HK Eco 20230818 0 0.035 0.035 0.035 0.035 0 0.035
8172.HK Lajin Entertainment Network Group Limited 20230818 0 0.059 0.059 0.059 0.059 0 0.059
8173.HK Union Asia Enterprise Holdings Limited 20230818 0 0.44 0.44 0.44 0.44 0 0.44
8176.HK SuperRobotics Limited 20230818 0 0.25 0.25 0.25 0.25 0 0.25
8178.HK China Information Technology Development Limited 20230818 0 2.95 3.08 2.88 2.99 340000 2.99 up up correct
8179.HK Palinda Group Holdings Limited 20230818 0 0.114 0.114 0.105 0.112 1632000 0.112 down down correct
818.HK HI SUN TECHNOLOGY CHINA LTD 20230818 0 0.51 0.54 0.51 0.52 444000 0.52 up up correct
8181.HK Shi Shi Services Limited 20230818 0 0.051 0.051 0.051 0.051 0 0.051
8187.HK Jimu Group Limited 20230818 0 0.245 0.3 0.226 0.232 698000 0.232 down down correct
8188.HK GME Group Holdings Limited 20230818 0 0.076 0.076 0.076 0.076 0 0.076
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20230818 0 0.069 0.069 0.061 0.068 15000 0.068 down up incorrect
819.HK TIANNENG POWER INTERNATIONAL LTD 20230818 0 8.06 8.28 8.05 8.12 740000 8.12 up up correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20230818 0 0.249 0.249 0.249 0.249 0 0.249
8193.HK Asia 20230818 0 0.16 0.16 0.16 0.16 0 0.16
8198.HK Loto Interactive Limited 20230818 0 0.37 0.37 0.37 0.37 0 0.37
8200.HK Sau San Tong Holdings Limited 20230818 0 0.67 0.67 0.67 0.67 0 0.67
8201.HK PPS International (Holdings) Limited 20230818 0 0.056 0.056 0.05 0.05 263000 0.05 down down correct
8203.HK Kaisun Holdings Limited 20230818 0 0.19 0.19 0.19 0.19 22000 0.19
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20230818 0 0.15 0.15 0.15 0.15 0 0.15
8206.HK Shentong Robot Education Group Company Limited 20230818 0 0.031 0.031 0.024 0.024 563000 0.024 down down correct
8208.HK WMCH Global Investment Limited 20230818 0 0.05 0.05 0.05 0.05 0 0.05
8210.HK DLC Asia Limited 20230818 0 0.042 0.042 0.042 0.042 0 0.042
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20230818 0 0.066 0.066 0.066 0.066 0 0.066
8213.HK StarGlory Holdings Company Limited 20230818 0 0.405 0.405 0.405 0.405 0 0.405
8217.HK Luen Wong Group Holdings Limited 20230818 0 0.15 0.15 0.15 0.15 22500 0.15
8218.HK Echo International Holdings Group Limited 20230818 0 0.183 0.183 0.183 0.183 0 0.183
8219.HK Hanvey Group Holdings Limited 20230818 0 0.335 0.335 0.325 0.325 110000 0.325 down up incorrect
8220.HK Bingo Group Holdings Limited 20230818 0 0.27 0.27 0.27 0.27 10000 0.27
8221.HK PF Group Holdings Limited 20230818 0 0.025 0.025 0.025 0.025 0 0.025
8222.HK E Lighting Group Holdings Limited 20230818 0 0.037 0.037 0.037 0.037 8000 0.037
8223.HK Ziyuanyuan Holdings Group Limited 20230818 0 1.31 1.31 1.28 1.31 284000 1.31
8225.HK China Health Group Inc 20230818 0 0.199 0.199 0.199 0.199 0 0.199
8226.HK KOALA Financial Group Limited 20230818 0 0.148 0.148 0.148 0.148 0 0.148
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20230818 0 0.37 0.37 0.37 0.37 0 0.37
8228.HK National Arts Entertainment and Culture Group Limited 20230818 0 0.019 0.019 0.019 0.019 0 0.019
8229.HK Future Data Group Limited 20230818 0 0.78 0.86 0.77 0.86 35000 0.86 up up correct
8232.HK Classified Group (Holdings) Limited 20230818 0 0.026 0.026 0.024 0.024 105000 0.024 down down correct
8235.HK CCID Consulting Company Limited 20230818 0 0.36 0.365 0.36 0.365 360000 0.365 up up correct
8237.HK Link Holdings Limited 20230818 0 0.022 0.022 0.022 0.022 0 0.022
8239.HK Capital Finance Holdings Limited 20230818 0 0.76 0.76 0.76 0.76 50000 0.76
8241.HK Ying Kee Tea House Group Limited 20230818 0 0.214 0.214 0.214 0.214 0 0.214
8245.HK On Real International Holdings Limited 20230818 0 0.133 0.17 0.133 0.17 40000 0.17 up up correct
8246.HK Zhonghua Gas Holdings Limited 20230818 0 0.104 0.11 0.101 0.109 760000 0.109 up up correct
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20230818 0 0.063 0.063 0.063 0.063 0 0.063
8250.HK Silk Road Energy Services Group Limited 20230818 0 0.154 0.189 0.151 0.189 137000 0.189 up up correct
8257.HK Genes Tech Group Holdings Company Limited 20230818 0 0.109 0.109 0.109 0.109 20000 0.109
826.HK TIANGONG INTERNATIONAL LTD 20230818 0 2.47 2.51 2.45 2.46 2958000 2.46 down down correct
8267.HK Linekong Interactive Group Co. Ltd 20230818 0 0.249 0.249 0.249 0.249 0 0.249
8268.HK Smart City Development Holdings Limited 20230818 0 0.445 0.445 0.445 0.445 0 0.445
8269.HK Wealth Glory Holdings Limited 20230818 0 0.137 0.137 0.137 0.137 0 0.137
8270.HK China CBM Group Company Limited 20230818 0 0.7 0.7 0.7 0.7 20125 0.7
8271.HK Global Digital Creations Holdings Limited 20230818 0 0.084 0.084 0.084 0.084 10000 0.084
8275.HK Beaver Group (Holding) Company Limited 20230818 0 0.385 0.395 0.365 0.38 4140000 0.38 down down correct
8277.HK Steed Oriental (Holdings) Company Limited 20230818 0 0.099 0.106 0.099 0.106 42000 0.106 up up correct
8279.HK AGTech Holdings Limited 20230818 0 0.233 0.242 0.23 0.241 748000 0.241 up up correct
828.HK DYNASTY FINE WINES LTD 20230818 0 0.24 0.24 0.24 0.24 0 0.24
8280.HK China Digital Video Holdings Limited 20230818 0 0.029 0.031 0.029 0.031 148000 0.031 up up correct
8281.HK China Golden Classic Group Limited 20230818 0 0.18 0.18 0.18 0.18 0 0.18
8282.HK Gameone Holdings Limited 20230818 0 0.139 0.139 0.139 0.139 24000 0.139
8285.HK Sling Group Holdings Limited 20230818 0 0.058 0.058 0.058 0.058 0 0.058
8286.HK Shanxi Changcheng Microlight Equipment Co. Ltd 20230818 0 0.232 0.232 0.232 0.232 0 0.232
8290.HK Ahsay Backup Software Development Company Limited 20230818 0 0.021 0.021 0.021 0.021 0 0.021
8291.HK Wan Cheng Metal Packaging Company Limited 20230818 0 0.206 0.206 0.206 0.206 0 0.206
8292.HK Worldgate Global Logistics Ltd 20230818 0 0.084 0.084 0.084 0.084 0 0.084
8293.HK SingAsia Holdings Limited 20230818 0 0.016 0.016 0.011 0.011 18485000 0.011 down down correct
8295.HK Zhongjin Technology Services Group Company Limited 20230818 0 0.044 0.046 0.044 0.045 2340000 0.045 up up correct
8296.HK Sino 20230818 0 0.12 0.122 0.112 0.122 12000 0.122 up up correct
8297.HK My Heart Bodibra Group Limited 20230818 0 0.37 0.39 0.36 0.375 9175000 0.375 up up correct
8299.HK Grand T G Gold Holdings Limited 20230818 0 0.119 0.124 0.118 0.12 75472000 0.12 up up correct
8300.HK Royal Catering Group Holdings Company Limited 20230818 0 0.05 0.075 0.049 0.075 36620000 0.075 up up correct
8305.HK Tong Kee (Holding) Limited 20230818 0 0.07 0.072 0.067 0.07 2880000 0.07
8307.HK Medicskin Holdings Limited 20230818 0 0.13 0.137 0.13 0.135 44000 0.135 up up correct
8308.HK Gudou Holdings Limited 20230818 0 0.237 0.237 0.237 0.237 0 0.237
8309.HK Man Shing Global Holdings Limited 20230818 0 0.074 0.074 0.074 0.074 0 0.074
8310.HK Dafeng Port Heshun Technology Company Limited 20230818 0 0.176 0.18 0.176 0.18 190000 0.18 up up correct
8313.HK ZACD Group Ltd 20230818 0 0.052 0.052 0.051 0.051 20000 0.051 down down correct
8315.HK Greatwalle Inc 20230818 0 0.187 0.187 0.187 0.187 0 0.187
8317.HK Finet Group Limited 20230818 0 0.107 0.107 0.095 0.095 8000 0.095 down down correct
8319.HK Expert Systems Holdings Limited 20230818 0 0.124 0.124 0.124 0.124 20000 0.124
832.HK CENTRAL CHINA REAL ESTATE LTD 20230818 0 0.117 0.124 0.117 0.121 464000 0.121 up down incorrect
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20230818 0 0.093 0.093 0.093 0.093 0 0.093
8321.HK Tai Kam Holdings Limited 20230818 0 0.23 0.23 0.23 0.23 0 0.23
8325.HK China Smartpay Group Holdings Limited 20230818 0 0.036 0.036 0.036 0.036 0 0.036
8326.HK Tonking New Energy Group Holdings Limited 20230818 0 0.158 0.182 0.157 0.17 380000 0.17 up up correct
8328.HK Xinyi Electric Storage Holdings Limited 20230818 0 2.4 2.47 2.4 2.47 96400 2.47 up up correct
8329.HK Shenzhen Neptunus Interlong Bio 20230818 0 0.16 0.16 0.154 0.16 340000 0.16
8331.HK P.B. Group Limited 20230818 0 0.21 0.21 0.21 0.21 0 0.21
8337.HK Directel Holdings Limited 20230818 0 0.148 0.148 0.148 0.148 0 0.148
8340.HK Vinco Financial Group Limited 20230818 0 0.25 0.25 0.25 0.25 0 0.25
8341.HK Aeso Holding Limited 20230818 0 0.15 0.178 0.15 0.178 18500 0.178 up up correct
8343.HK HongGuang Lighting Holdings Company Limited 20230818 0 0.84 0.96 0.84 0.95 636000 0.95 up up correct
8347.HK F8 Enterprises (Holdings) Group Limited 20230818 0 0.225 0.231 0.22 0.23 216000 0.23 up up correct
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20230818 0 0.31 0.31 0.3 0.3 580000 0.3 down down correct
8349.HK MEIGU Technology Holding Group Limited 20230818 0 1.07 1.07 1.07 1.07 0 1.07
8350.HK Excalibur Global Financial Holdings Limited 20230818 0 0.29 0.29 0.29 0.29 40000 0.29
8353.HK Anacle Systems Limited 20230818 0 0.26 0.26 0.26 0.26 12000 0.26
8355.HK I 20230818 0 0.315 0.315 0.27 0.31 0 0.31 down down correct
8356.HK CNC Holdings Limited 20230818 0 0.012 0.012 0.012 0.012 0 0.012
8357.HK Republic Healthcare Limited 20230818 0 0.157 0.157 0.157 0.157 0 0.157
8360.HK AL Group Limited 20230818 0 1.64 1.64 1.59 1.62 489200 1.62 down down correct
8362.HK Winning Tower Group Holdings Limited 20230818 0 0.032 0.032 0.032 0.032 0 0.032
8363.HK SDM Group Holdings Limited 20230818 0 0.063 0.066 0.063 0.066 672000 0.066 up up correct
8365.HK VBG International Holdings Limited 20230818 0 0.084 0.085 0.072 0.075 9645000 0.075 down up incorrect
8366.HK Zhejiang United Investment Holdings Group Limited 20230818 0 0.029 0.029 0.029 0.029 0 0.029
8368.HK Creative China Holdings Limited 20230818 0 0.51 0.51 0.51 0.51 30000 0.51
8371.HK Taste Gourmet Group Limited 20230818 0 1.66 1.66 1.66 1.66 0 1.66
8372.HK Grand Brilliance Group Holdings Limited 20230818 0 0.077 0.077 0.077 0.077 100000 0.077
8373.HK Indigo Star Holdings Limited 20230818 0 0.17 0.17 0.169 0.17 5980000 0.17
8375.HK Vertical International Holdings Limited 20230818 0 0.152 0.152 0.152 0.152 2000 0.152
8377.HK Shen You Holdings Limited 20230818 0 0.215 0.215 0.21 0.21 10000 0.21 down up incorrect
8379.HK Prime Intelligence Solutions Group Limited 20230818 0 0.115 0.115 0.115 0.115 0 0.115
8383.HK Linocraft Holdings Limited 20230818 0 0.095 0.095 0.095 0.095 0 0.095
8385.HK Prosperous Printing Company Limited 20230818 0 0.049 0.049 0.049 0.049 0 0.049
8391.HK Cornerstone Technologies Holdings Limited 20230818 0 0.75 0.75 0.75 0.75 56000 0.75
8392.HK Satu Holdings Limited 20230818 0 0.064 0.067 0.064 0.067 10000 0.067 up up correct
8395.HK Tree Holdings Limited 20230818 0 0.79 0.82 0.79 0.82 100000 0.82 up up correct
8400.HK Asia Pioneer Entertainment Holdings Limited 20230818 0 0.029 0.03 0.029 0.03 230000 0.03 up down incorrect
8401.HK Stream Ideas Group Limited 20230818 0 0.19 0.19 0.19 0.19 260000 0.19
8402.HK GT Steel Construction Group Limited 20230818 0 1.35 1.37 1.25 1.35 350000 1.35
8403.HK Dowway Holdings Limited 20230818 0 0.68 0.68 0.68 0.68 0 0.68
8405.HK Hang Chi Holdings Limited 20230818 0 0.75 0.75 0.75 0.75 0 0.75
8406.HK Alpha Era International Holdings Limited 20230818 0 0.244 0.255 0.21 0.235 6160000 0.235 down down correct
8411.HK K W Nelson Interior Design and Contracting Group Limited 20230818 0 0.115 0.115 0.115 0.115 0 0.115
8412.HK BCI Group Holdings Limited 20230818 0 0.93 0.95 0.93 0.95 50000 0.95 up up correct
8413.HK Asia Grocery Distribution Limited 20230818 0 0.177 0.177 0.135 0.137 5660000 0.137 down up incorrect
8416.HK HM International Holdings Limited 20230818 0 0.095 0.095 0.095 0.095 0 0.095
8417.HK Dadi Education Holdings Limited 20230818 0 0.015 0.015 0.015 0.015 0 0.015
8418.HK Optima Automobile Group Holdings Limited 20230818 0 0.87 0.96 0.86 0.95 372000 0.95 up up correct
8419.HK AV Promotions Holdings Limited 20230818 0 0.117 0.117 0.117 0.117 0 0.117
8420.HK Nexion Technologies Limited 20230818 0 0.03 0.03 0.03 0.03 0 0.03
8421.HK WINSON HLDGS HK 20230818 0 0.205 0.205 0.181 0.2 0 0.2 down down correct
8422.HK WT Group Holdings Limited 20230818 0 0.088 0.12 0.088 0.101 1004000 0.101 up up correct
8423.HK Chi Ho Development Holdings Limited 20230818 0 0.059 0.059 0.058 0.058 30000 0.058 down down correct
8425.HK Hing Ming Holdings Limited 20230818 0 0.175 0.175 0.175 0.175 0 0.175
8426.HK Modern Living Investments Holdings Limited 20230818 0 0.158 0.158 0.158 0.158 0 0.158
8427.HK SK Target Group Limited 20230818 0 0.108 0.108 0.108 0.108 0 0.108
8428.HK CBK Holdings Limited 20230818 0 0.285 0.29 0.28 0.285 450000 0.285
8429.HK Icicle Group Holdings Limited 20230818 0 0.053 0.053 0.048 0.049 585000 0.049 down down correct
8430.HK C&N Holdings Limited 20230818 0 0.3 0.3 0.3 0.3 0 0.3
8431.HK Hao Bai International (Cayman) Limited 20230818 0 0.232 0.232 0.217 0.217 110000 0.217 down down correct
8432.HK Bar Pacific Group Holdings Limited 20230818 0 0.087 0.087 0.087 0.087 0 0.087
8436.HK Takbo Group Holdings Limited 20230818 0 0.177 0.177 0.177 0.177 70000 0.177
8437.HK RMH Holdings Limited 20230818 0 0.103 0.103 0.103 0.103 0 0.103
8439.HK Somerley Capital Holdings Limited 20230818 0 0.75 0.75 0.75 0.75 0 0.75
8442.HK SG GROUP HLDGS 20230818 0 3.9 3.9 3.65 3.65 0 3.65 down down correct
8445.HK Noble Engineering Group Holdings Limited 20230818 0 0.54 0.54 0.54 0.54 0 0.54
8446.HK In Technical Productions Holdings Limited 20230818 0 1.37 1.7 1.31 1.62 3132000 1.62 up up correct
8447.HK MS Concept Limited 20230818 0 0.055 0.055 0.055 0.055 0 0.055
8448.HK Universe Printshop Holdings Limited 20230818 0 0.025 0.025 0.024 0.024 280000 0.024 down down correct
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20230818 0 0.01 0.01 0.01 0.01 8773000 0.01
8450.HK EDICO Holdings Limited 20230818 0 0.05 0.057 0.045 0.057 1320000 0.057 up down incorrect
8451.HK Sunlight (1977) Holdings Limited 20230818 0 0.185 0.245 0.185 0.237 13150000 0.237 up up correct
8452.HK FY Financial (Shenzhen) Co. Ltd 20230818 0 0.42 0.42 0.42 0.42 0 0.42
8455.HK Lai Group Holding Company Limited 20230818 0 0.03 0.03 0.03 0.03 0 0.03
8456.HK Mansion International Holdings Limited 20230818 0 0.204 0.23 0.204 0.23 34000 0.23 up up correct
8460.HK Basetrophy Group Holdings Limited 20230818 0 0.164 0.164 0.164 0.164 0 0.164
8462.HK Omnibridge Holdings Limited 20230818 0 0.069 0.069 0.068 0.068 70000 0.068 down down correct
8465.HK Transtech Optelecom Science Holdings Limited 20230818 0 0.34 0.34 0.244 0.34 6000 0.34
8470.HK LUMINA GROUP 20230818 0 0.135 0.135 0.13 0.13 48000 0.13 down down correct
8471.HK Reach New Holdings Limited 20230818 0 0.176 0.176 0.175 0.176 40000 0.176
8472.HK Lapco Holdings Limited 20230818 0 1.2 1.25 1.2 1.25 10250 1.25 up up correct
8473.HK Mi Ming Mart Holdings Limited 20230818 0 0.145 0.145 0.142 0.143 340000 0.143 down down correct
8475.HK K Group Holdings Limited 20230818 0 0.345 0.405 0.345 0.405 310000 0.405 up up correct
8476.HK Ocean One Holding Ltd 20230818 0 0.78 0.78 0.78 0.78 218000 0.7405
8479.HK JTF International Holdings Limited 20230818 0 0.65 0.65 0.62 0.65 0 0.65
8480.HK Furniweb Holdings Limited 20230818 0 0.35 0.35 0.35 0.35 0 0.35
8481.HK Shenglong Splendecor International Limited 20230818 0 0.16 0.16 0.16 0.16 0 0.16
8482.HK Wan Leader International Limited 20230818 0 0.044 0.044 0.044 0.044 50000 0.044
8483.HK Max Sight Group Holdings Limited 20230818 0 0.1 0.106 0.1 0.1 328000 0.1
8485.HK Smart Globe Holdings Limited 20230818 0 0.26 0.265 0.26 0.265 80000 0.265 up up correct
8487.HK ISP Global Limited 20230818 0 0.121 0.126 0.113 0.12 1072000 0.12 down down correct
8489.HK Grand Power Logistics Group Limited 20230818 0 0.204 0.208 0.187 0.208 160000 0.208 up up correct
8490.HK Niche 20230818 0 0.198 0.198 0.198 0.198 0 0.198
8491.HK Cool Link (Holdings) Limited 20230818 0 0.67 0.68 0.65 0.65 1061000 0.65 down down correct
8493.HK Dragon King Group Holdings Limited 20230818 0 0.046 0.054 0.046 0.054 12000 0.054 up up correct
8495.HK 1957 & Co. (Hospitality) Limited 20230818 0 0.275 0.275 0.275 0.275 0 0.275
8496.HK Singapore Food Holdings Limited 20230818 0 0.435 0.44 0.405 0.405 47500 0.405 down down correct
8500.HK Icon Culture Global Company Limited 20230818 0 0.315 0.315 0.315 0.315 62000 0.315
8501.HK Sanbase Corporation Limited 20230818 0 0.4 0.4 0.4 0.4 0 0.4
8502.HK Ocean Line Port Development Limited 20230818 0 0.325 0.325 0.325 0.325 0 0.325
8507.HK i.century Holding Limited 20230818 0 0.123 0.127 0.116 0.126 608000 0.126 up up correct
8509.HK Wine's Link International Holdings Limited 20230818 0 0.395 0.395 0.34 0.34 112000 0.34 down down correct
8510.HK Top Standard Corporation 20230818 0 0.051 0.051 0.051 0.051 0 0.051
8511.HK Zhicheng Technology Group Ltd 20230818 0 0.109 0.109 0.109 0.109 260000 0.109
8512.HK Hyfusin Group Holdings Limited 20230818 0 0.185 0.186 0.185 0.186 120000 0.186 up up correct
8513.HK IAG Holdings Limited 20230818 0 0.078 0.078 0.078 0.078 0 0.078
8516.HK Grand Talents Group Holdings Limited 20230818 0 0.149 0.149 0.149 0.149 10000 0.149
8519.HK Jia Group Holdings Limited 20230818 0 0.046 0.046 0.046 0.046 30000 0.046
8521.HK ST International Holdings Company Limited 20230818 0 0.35 0.35 0.35 0.35 25000 0.35
8523.HK Sheung Moon Holdings Limited 20230818 0 0.21 0.5 0.21 0.35 4880000 0.35 up up correct
8525.HK Baiying Holdings Group Limited 20230818 0 0.395 0.395 0.395 0.395 0 0.395
8526.HK Wing Fung Group Asia Limited 20230818 0 0.162 0.162 0.162 0.162 0 0.162
8527.HK JLogo Holdings Limited 20230818 0 0.425 0.54 0.41 0.54 3140000 0.54 up up correct
853.HK MICROPORT SCIENTIFIC CORP 20230818 0 13.32 13.32 12.8 12.9 4505700 12.9 down down correct
8532.HK Polyfair Holdings Limited 20230818 0 0.063 0.063 0.063 0.063 8000 0.063
8535.HK Vistar Holdings Limited 20230818 0 0.059 0.059 0.059 0.059 0 0.059
8536.HK TL Natural Gas Holdings Limited 20230818 0 0.19 0.19 0.181 0.181 90000 0.181 down down correct
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20230818 0 0.039 0.039 0.039 0.039 0 0.039
8540.HK Victory Securities (Holdings) Company Limited 20230818 0 2.1 2.1 2.1 2.1 8000 2.1
8545.HK Amuse Group Holding Limited 20230818 0 0.027 0.028 0.026 0.028 3432000 0.028 up up correct
8547.HK Pacific Legend Group Limited 20230818 0 0.23 0.23 0.21 0.216 480000 0.216 down down correct
855.HK CHINA WATER AFFAIRS GROUP LTD 20230818 0 6.58 6.66 6.48 6.56 1636000 6.56 down down correct
856.HK VSTECS HOLDINGS LTD 20230818 0 3.9 3.95 3.84 3.88 1618000 3.88 down up incorrect
86.HK SUN HUNG KAI LTD 20230818 0 2.81 2.83 2.78 2.8 361101 2.8 down down correct
860.HK WE SOLUTIONS LTD 20230818 0 0.101 0.103 0.096 0.098 12555500 0.098 down down correct
8601.HK Boltek Holdings Limited 20230818 0 0.315 0.315 0.315 0.315 50000 0.2397
8603.HK Fameglow Holdings Limited 20230818 0 0.68 0.68 0.68 0.68 0 0.68
8606.HK Kinetix Systems Holdings Limited 20230818 0 0.133 0.135 0.128 0.134 1470000 0.134 up up correct
8607.HK Narnia (Hong Kong) Group Company Limited 20230818 0 0.109 0.114 0.097 0.106 8405000 0.106 down up incorrect
8609.HK Eggriculture Foods Ltd 20230818 0 0.201 0.201 0.201 0.201 10000 0.201
861.HK DIGITAL CHINA HOLDINGS LTD 20230818 0 2.74 2.74 2.67 2.7 805507 2.7 down down correct
8611.HK Mindtell Technology Limited 20230818 0 0.142 0.142 0.142 0.142 0 0.142
8612.HK World Super Holdings Limited 20230818 0 0.112 0.112 0.1 0.104 1560000 0.104 down down correct
8613.HK Oriental Payment Group Holdings Limited 20230818 0 0.17 0.17 0.17 0.17 0 0.17
8616.HK Sunray Engineering Group Limited 20230818 0 0.06 0.068 0.059 0.06 1580000 0.06
8617.HK Best Linking Group Holdings Limited 20230818 0 1.42 1.42 1.42 1.42 25000 1.42
8619.HK WAC Holdings Limited 20230818 0 0.042 0.042 0.042 0.042 0 0.042
8620.HK Asia 20230818 0 0.157 0.157 0.15 0.156 310000 0.156 down down correct
8621.HK Metropolis Capital Holdings Limited 20230818 0 0.021 0.021 0.021 0.021 0 0.021
8622.HK Huakang Biomedical Holdings Company Limited 20230818 0 0.16 0.16 0.16 0.16 0 0.16
8623.HK China Saftower International Holding Group Limited 20230818 0 0.054 0.054 0.054 0.054 200000 0.054
8627.HK Orange Tour Cultural Holding Limited 20230818 0 0.106 0.106 0.106 0.106 0 0.106
863.HK BC TECHNOLOGY GROUP LTD 20230818 0 1.85 1.96 1.85 1.86 815000 1.86 up up correct
8631.HK Sun Kong Holdings Limited 20230818 0 0.072 0.072 0.072 0.072 0 0.072
8635.HK Novacon Technology Group Limited 20230818 0 0.145 0.173 0.131 0.172 532000 0.172 up up correct
8645.HK Nomad Technologies Holdings Limited 20230818 0 0.56 0.56 0.56 0.56 6000 0.56
8646.HK China Hongguang Holdings Limited 20230818 0 0.227 0.249 0.227 0.249 21000 0.249 up up correct
8657.HK True Partner Capital Holding Limited 20230818 0 0.62 0.62 0.6 0.6 2000 0.6 down down correct
8659.HK Yik Wo International Holdings Limited 20230818 0 0.7 0.73 0.68 0.73 695000 0.73 up up correct
8668.HK Ying Hai Group Holdings Company Limited 20230818 0 0.168 0.168 0.168 0.168 0 0.168
868.HK XINYI GLASS HLDS LTD 20230818 0 11.3 11.64 11.18 11.28 8605866 11.28 down down correct
87001.HK Hui Xian Real Estate Investment Trust 20230818 0 0.89 0.89 0.82 0.86 3549608 0.86 down down correct
873.HK SHIMAO SERVICES HOLDINGS LTD 20230818 0 1.48 1.52 1.47 1.48 16377000 1.48
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20230818 0 1.54 1.54 1.53 1.53 246000 1.53 down down correct
895.HK DONGJIANG ENVIRONMENTAL LTD H 20230818 0 2.13 2.27 2.13 2.16 99200 2.16 up up correct
906.HK CPMC HOLDINGS LTD 20230818 0 5.5 5.5 5.22 5.26 1044000 5.26 down down correct
909.HK MING YUAN CLOUD GROUP HOLDINGS LTD 20230818 0 3.96 3.96 3.74 3.76 11591230 3.76 down down correct
931.HK CHINA LNG GROUP LTD 20230818 0 0.305 0.325 0.3 0.31 666000 0.31 up up correct
934.HK SINOPEC KANTONS HOLDINGS LTD 20230818 0 2.99 3.03 2.95 3.03 2026000 3.03 up up correct
95.HK LVGEM CHINA REAL ESTATE INV LTD 20230818 0 1.62 1.63 1.52 1.55 6290000 1.55 down down correct
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20230818 0 1.35 1.37 1.34 1.36 6500 1.36 up up correct
951.HK CHAOWEI POWER HOLDINGS LTD 20230818 0 1.49 1.49 1.46 1.47 25000 1.47 down down correct
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20230818 0 2.79 2.86 2.78 2.83 7290000 2.83 up up correct
9600.HK Newlink Technology Inc 20230818 0 1.44 1.49 1.44 1.49 118400 1.49 up up correct
9608.HK Sundy Service Group Co. Ltd 20230818 0 0.116 0.116 0.11 0.116 2070000 0.116
9616.HK Neusoft Education Technology Co. Limited 20230818 0 2.94 2.94 2.94 2.94 10400 2.94
9618.HK JD.com Inc 20230818 0 134.6 136.4 131.2 131.2 17175129 131.2 down down correct
9626.HK Bilibili Inc 20230818 0 123 128 116.8 116.9 5171975 116.9 down down correct
9633.HK Nongfu Spring Co. Ltd 20230818 0 43.35 43.35 42.05 42.25 3240630 42.25 down up incorrect
9666.HK Jinke Smart Services Group Co. Ltd 20230818 0 10.1 10.22 10.02 10.04 240200 10.04 down up incorrect
9668.HK China Bohai Bank Co. Ltd 20230818 0 1.09 1.11 1.08 1.09 1664500 1.09
9688.HK Zai Lab Limited 20230818 0 18.54 18.66 18.16 18.16 2924350 18.16 down down correct
9698.HK GDS Holdings Limited 20230818 0 10.96 11.06 10.6 10.6 1811732 10.6 down up incorrect
978.HK CHINA MERCHANTS LAND LTD 20230818 0 0.44 0.44 0.415 0.43 820000 0.43 down down correct
9868.HK XPeng Inc 20230818 0 62.85 63.45 60.65 61 17459354 61 down down correct
9869.HK Helens Intl Hldg Co Ltd 20230818 0 8.59 8.59 7.92 8 1536000 8 down down correct
9888.HK Baidu Inc 20230818 0 128.4 129.7 125.8 126.1 4503938 126.1 down down correct
9889.HK Dongguan Rural Coml Bk Co Ltd 20230818 0 7.58 7.58 7.58 7.58 0 7.58
9900.HK Gain Plus Holdings Limited 20230818 0 1.14 1.14 1.14 1.14 0 1.14
9901.HK New Oriental Education & Technology Group Inc 20230818 0 41.6 41.6 40.4 40.4 2283622 40.4 down down correct
9906.HK Honliv Healthcare Management Group Company Limited 20230818 0 2.07 2.07 2.02 2.02 64000 2.02 down down correct
9908.HK JiaXing Gas Group Co. Ltd 20230818 0 8 8 8 8 500 8
9909.HK Powerlong Commercial Management Holdings Limited 20230818 0 4 4.2 3.89 3.9 1537660 3.9 down up incorrect
991.HK DATANG INTERNATIONAL POWER GENERAT 20230818 0 1.31 1.33 1.28 1.29 4916000 1.29 down up incorrect
9911.HK Newborn Town Inc 20230818 0 1.62 1.65 1.57 1.57 1602000 1.57 down up incorrect
9913.HK Chi Kan Holdings Limited 20230818 0 2.65 2.72 2.63 2.66 384000 2.66 up up correct
9916.HK Xingye Wulian Service Group Co. Ltd 20230818 0 0.58 0.58 0.53 0.54 80000 0.54 down down correct
9918.HK Wise Ally International Holdings Limited 20230818 0 0.84 0.84 0.84 0.84 4800 0.84
9919.HK Activation Group Holdings Limited 20230818 0 1.44 1.45 1.36 1.44 528000 1.4201
9922.HK Jiumaojiu International Holdings Limited 20230818 0 14.68 14.68 13.32 13.52 18641424 13.52 down down correct
9923.HK Yeahka Limited 20230818 0 16.52 16.62 16 16.12 545600 16.12 down down correct
9926.HK Akeso Inc 20230818 0 33.5 33.5 32.45 32.5 3362972 32.5 down down correct
9928.HK Times Neighborhood Holdings Limited 20230818 0 0.54 0.57 0.54 0.55 328000 0.55 up up correct
9929.HK SEM Holdings Limited 20230818 0 0.064 0.064 0.064 0.064 10000 0.064
9933.HK GHW International 20230818 0 0.445 0.495 0.445 0.47 152000 0.47 up down incorrect
9936.HK Ximei Resources Holding Limited 20230818 0 3.71 3.74 3.65 3.71 440000 3.71
9938.HK Wah Wo Holdings Group Limited 20230818 0 0.099 0.099 0.099 0.099 0 0.099
9939.HK Kintor Pharmaceutical Limited 20230818 0 3.75 3.83 3.62 3.62 2115000 3.62 down down correct
995.HK ANHUI EXPRESSWAY LTD H 20230818 0 7.84 8.02 7.84 7.86 2302000 7.86 up up correct
9956.HK ANE (Cayman) Inc 20230818 0 6.36 6.46 6.26 6.32 1689753 6.32 down down correct
9959.HK Linklogis Inc 20230818 0 2.61 2.62 2.53 2.54 3985100 2.54 down down correct
9961.HK Trip.com Group Limited 20230818 0 304 305 298.2 299.6 1422615 299.6 down down correct
9963.HK Transtech Optelecom Science Holdings Limited 20230818 0 0.34 0.345 0.34 0.34 6000 0.34
9966.HK Alphamab Oncology 20230818 0 7.35 7.35 6.99 6.99 4884000 6.99 down down correct
9968.HK Huijing Holdings Company Limited 20230818 0 0.051 0.051 0.051 0.051 0 0.051
9969.HK InnoCare Pharma Limited 20230818 0 6.94 6.94 6.73 6.76 1529000 6.76 down down correct
9977.HK Shandong Fengxiang Co. Ltd 20230818 0 1.52 1.52 1.52 1.52 0 1.52
9978.HK Fineland Living Services Group Limited 20230818 0 0.136 0.136 0.136 0.136 0 0.136
9979.HK Greentown Management Holdings Company Limited 20230818 0 6.07 6.12 5.93 5.93 2019800 5.93 down down correct
9982.HK Central China Management Company Limited 20230818 0 0.315 0.32 0.31 0.315 1119000 0.315
9983.HK Central China New Life Limited 20230818 0 2.25 2.26 2.15 2.21 560000 2.21 down down correct
9986.HK Dashan Education Holdings Limited 20230818 0 2.92 2.92 2.92 2.92 0 2.92
9987.HK Yum China Holdings Inc 20230818 0 427.8 427.8 416 416.6 322335 415.5918 down up incorrect

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.